BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $2.06 | +2.04% |
| Aug 8, 2021 | $2.02 | -6.22% |
| Aug 7, 2021 | $2.15 | +6.50% |
| Aug 6, 2021 | $2.02 | +3.34% |
| Aug 5, 2021 | $1.95 | +1.25% |
| Aug 4, 2021 | $1.93 | +2.76% |
| Aug 3, 2021 | $1.88 | -3.51% |
| Aug 2, 2021 | $1.95 | +3.78% |
| Aug 1, 2021 | $1.88 | -7.13% |
| Jul 31, 2021 | $2.02 | +10.74% |
| Jul 30, 2021 | $1.82 | +3.64% |
| Jul 29, 2021 | $1.76 | +5.69% |
| Jul 28, 2021 | $1.66 | -1.89% |
| Jul 27, 2021 | $1.70 | +0.42% |
| Jul 26, 2021 | $1.69 | +5.55% |
| Jul 25, 2021 | $1.60 | +6.12% |
| Jul 24, 2021 | $1.51 | +2.23% |
| Jul 23, 2021 | $1.48 | +2.73% |
| Jul 22, 2021 | $1.44 | +4.34% |
| Jul 21, 2021 | $1.38 | +8.04% |
| Jul 20, 2021 | $1.27 | -8.15% |
| Jul 19, 2021 | $1.39 | -5.99% |
| Jul 18, 2021 | $1.48 | -0.88% |
| Jul 17, 2021 | $1.49 | +4.54% |
| Jul 16, 2021 | $1.42 | -8.91% |
| Jul 15, 2021 | $1.56 | -5.32% |
| Jul 14, 2021 | $1.65 | -5.29% |
| Jul 13, 2021 | $1.74 | -7.22% |
| Jul 12, 2021 | $1.88 | +12.21% |
| Jul 11, 2021 | $1.68 | +4.73% |
| Jul 10, 2021 | $1.60 | -1.58% |
| Jul 9, 2021 | $1.63 | +2.23% |
| Jul 8, 2021 | $1.59 | -11.81% |
| Jul 7, 2021 | $1.80 | +3.76% |
| Jul 6, 2021 | $1.74 | +1.50% |
| Jul 5, 2021 | $1.71 | -3.29% |
| Jul 4, 2021 | $1.77 | -0.20% |
| Jul 3, 2021 | $1.77 | +9.61% |
| Jul 2, 2021 | $1.62 | -2.47% |
| Jul 1, 2021 | $1.66 | -3.78% |
| Jun 30, 2021 | $1.72 | +10.52% |
| Jun 29, 2021 | $1.56 | +15.50% |
| Jun 28, 2021 | $1.35 | +5.51% |
| Jun 27, 2021 | $1.28 | +2.49% |
| Jun 26, 2021 | $1.25 | +5.59% |
| Jun 25, 2021 | $1.18 | -9.78% |
| Jun 24, 2021 | $1.31 | +9.82% |
| Jun 23, 2021 | $1.19 | +7.07% |
| Jun 22, 2021 | $1.11 | +6.40% |
| Jun 21, 2021 | $1.05 | -12.27% |
| Jun 20, 2021 | $1.19 | +1.44% |
| Jun 19, 2021 | $1.18 | -3.06% |
| Jun 18, 2021 | $1.21 | -4.54% |
| Jun 17, 2021 | $1.27 | +0.65% |
| Jun 16, 2021 | $1.26 | -6.26% |
| Jun 15, 2021 | $1.35 | +1.17% |
| Jun 14, 2021 | $1.33 | -1.87% |
| Jun 13, 2021 | $1.36 | +9.09% |
| Jun 12, 2021 | $1.25 | -3.34% |
| Jun 11, 2021 | $1.29 | -7.18% |
| Jun 10, 2021 | $1.39 | -8.61% |
| Jun 9, 2021 | $1.52 | +4.23% |
| Jun 8, 2021 | $1.46 | -0.95% |
| Jun 7, 2021 | $1.47 | -9.82% |
| Jun 6, 2021 | $1.63 | +13.46% |
| Jun 5, 2021 | $1.44 | -3.37% |
| Jun 4, 2021 | $1.49 | -7.62% |
| Jun 3, 2021 | $1.61 | +0.83% |
| Jun 2, 2021 | $1.60 | +4.97% |
| Jun 1, 2021 | $1.52 | -5.03% |
| May 31, 2021 | $1.60 | +7.31% |
| May 30, 2021 | $1.49 | +3.97% |
| May 29, 2021 | $1.44 | -2.82% |
| May 28, 2021 | $1.48 | -14.78% |
| May 27, 2021 | $1.73 | -8.91% |
| May 26, 2021 | $1.90 | +14.13% |
| May 25, 2021 | $1.67 | -3.66% |
| May 24, 2021 | $1.73 | +22.19% |
| May 23, 2021 | $1.42 | -8.72% |
| May 22, 2021 | $1.55 | -7.67% |
| May 21, 2021 | $1.68 | -19.53% |
| May 20, 2021 | $2.09 | +15.91% |
| May 19, 2021 | $1.80 | -32.21% |
| May 18, 2021 | $2.66 | +0.04% |
| May 17, 2021 | $2.66 | -3.65% |
| May 16, 2021 | $2.76 | +0.44% |
| May 15, 2021 | $2.75 | -11.47% |
| May 14, 2021 | $3.10 | +3.33% |
| May 13, 2021 | $3.00 | -5.63% |
| May 12, 2021 | $3.18 | -9.96% |