BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4798 | -3.02% |
| Jul 29, 2023 | $0.4947 | +2.62% |
| Jul 28, 2023 | $0.4821 | +2.38% |
| Jul 27, 2023 | $0.4709 | -0.40% |
| Jul 26, 2023 | $0.4728 | +0.24% |
| Jul 25, 2023 | $0.4717 | +0.68% |
| Jul 24, 2023 | $0.4685 | -4.34% |
| Jul 23, 2023 | $0.4897 | +1.44% |
| Jul 22, 2023 | $0.4828 | +2.14% |
| Jul 21, 2023 | $0.4727 | +0.44% |
| Jul 20, 2023 | $0.4706 | -1.12% |
| Jul 19, 2023 | $0.4759 | +0.58% |
| Jul 18, 2023 | $0.4732 | -2.51% |
| Jul 17, 2023 | $0.4854 | -0.89% |
| Jul 16, 2023 | $0.4897 | -4.96% |
| Jul 15, 2023 | $0.5153 | -3.53% |
| Jul 14, 2023 | $0.5341 | +3.21% |
| Jul 13, 2023 | $0.5175 | -0.86% |
| Jul 12, 2023 | $0.522 | +4.31% |
| Jul 11, 2023 | $0.5004 | +6.60% |
| Jul 10, 2023 | $0.4694 | +0.67% |
| Jul 9, 2023 | $0.4663 | +0.89% |
| Jul 8, 2023 | $0.4622 | -1.15% |
| Jul 7, 2023 | $0.4676 | +0.15% |
| Jul 6, 2023 | $0.4669 | -2.81% |
| Jul 5, 2023 | $0.4804 | -1.29% |
| Jul 4, 2023 | $0.4866 | +2.58% |
| Jul 3, 2023 | $0.4744 | +1.08% |
| Jul 2, 2023 | $0.4693 | -0.84% |
| Jul 1, 2023 | $0.4733 | +2.98% |
| Jun 30, 2023 | $0.4596 | +1.80% |
| Jun 29, 2023 | $0.4515 | -2.86% |
| Jun 28, 2023 | $0.4647 | +1.94% |
| Jun 27, 2023 | $0.4559 | +1.05% |
| Jun 26, 2023 | $0.4512 | -2.08% |
| Jun 25, 2023 | $0.4608 | -1.57% |
| Jun 24, 2023 | $0.4681 | +2.26% |
| Jun 23, 2023 | $0.4578 | +4.49% |
| Jun 22, 2023 | $0.4381 | +0.32% |
| Jun 21, 2023 | $0.4367 | +4.83% |
| Jun 20, 2023 | $0.4166 | +2.98% |
| Jun 19, 2023 | $0.4045 | -0.02% |
| Jun 18, 2023 | $0.4046 | -0.03% |
| Jun 17, 2023 | $0.4047 | +0.22% |
| Jun 16, 2023 | $0.4038 | +1.73% |
| Jun 15, 2023 | $0.397 | +2.68% |
| Jun 14, 2023 | $0.3866 | -2.71% |
| Jun 13, 2023 | $0.3974 | -1.31% |
| Jun 12, 2023 | $0.4026 | -0.82% |
| Jun 11, 2023 | $0.406 | +2.64% |
| Jun 10, 2023 | $0.3955 | -12.84% |
| Jun 9, 2023 | $0.4538 | +2.45% |
| Jun 8, 2023 | $0.443 | +0.15% |
| Jun 7, 2023 | $0.4423 | -0.92% |
| Jun 6, 2023 | $0.4464 | +2.37% |
| Jun 5, 2023 | $0.4361 | -6.29% |
| Jun 4, 2023 | $0.4654 | +0.18% |
| Jun 3, 2023 | $0.4645 | +0.38% |
| Jun 2, 2023 | $0.4628 | +1.96% |
| Jun 1, 2023 | $0.4539 | -0.80% |
| May 31, 2023 | $0.4576 | -2.11% |
| May 30, 2023 | $0.4674 | -0.85% |
| May 29, 2023 | $0.4714 | -1.06% |
| May 28, 2023 | $0.4765 | +2.99% |
| May 27, 2023 | $0.4627 | +0.31% |
| May 26, 2023 | $0.4612 | +0.71% |
| May 25, 2023 | $0.458 | +0.09% |
| May 24, 2023 | $0.4576 | -4.25% |
| May 23, 2023 | $0.4779 | +0.77% |
| May 22, 2023 | $0.4742 | +0.60% |
| May 21, 2023 | $0.4714 | -3.28% |
| May 20, 2023 | $0.4874 | -0.01% |
| May 19, 2023 | $0.4875 | +0.22% |
| May 18, 2023 | $0.4864 | -1.00% |
| May 17, 2023 | $0.4913 | +1.08% |
| May 16, 2023 | $0.486 | +0.65% |
| May 15, 2023 | $0.4829 | +0.04% |
| May 14, 2023 | $0.4827 | -0.46% |
| May 13, 2023 | $0.4849 | +1.98% |
| May 12, 2023 | $0.4755 | -0.65% |
| May 11, 2023 | $0.4786 | -2.90% |
| May 10, 2023 | $0.4929 | +0.23% |
| May 9, 2023 | $0.4918 | +2.51% |
| May 8, 2023 | $0.4798 | -6.49% |
| May 7, 2023 | $0.5131 | -1.14% |
| May 6, 2023 | $0.519 | -2.17% |
| May 5, 2023 | $0.5306 | +1.52% |
| May 4, 2023 | $0.5226 | -0.81% |
| May 3, 2023 | $0.5269 | -0.76% |
| May 2, 2023 | $0.5309 | -0.60% |