BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.086 | +0.23% |
| Apr 24, 2024 | $0.0858 | -6.02% |
| Apr 23, 2024 | $0.0913 | -2.67% |
| Apr 22, 2024 | $0.0938 | +0.97% |
| Apr 21, 2024 | $0.0929 | +3.34% |
| Apr 20, 2024 | $0.0899 | +9.63% |
| Apr 19, 2024 | $0.082 | -0.85% |
| Apr 18, 2024 | $0.0827 | +3.12% |
| Apr 17, 2024 | $0.0802 | -5.09% |
| Apr 16, 2024 | $0.0845 | +5.49% |
| Apr 15, 2024 | $0.0801 | -2.20% |
| Apr 14, 2024 | $0.0819 | +5.68% |
| Apr 13, 2024 | $0.0775 | -15.94% |
| Apr 12, 2024 | $0.0922 | -16.18% |
| Apr 11, 2024 | $0.11 | -1.08% |
| Apr 10, 2024 | $0.1112 | -1.33% |
| Apr 9, 2024 | $0.1127 | -5.21% |
| Apr 8, 2024 | $0.1189 | +2.59% |
| Apr 7, 2024 | $0.1159 | +1.40% |
| Apr 6, 2024 | $0.1143 | +2.33% |
| Apr 5, 2024 | $0.1117 | -1.85% |
| Apr 4, 2024 | $0.1138 | +3.27% |
| Apr 3, 2024 | $0.1102 | -1.34% |
| Apr 2, 2024 | $0.1117 | -8.44% |
| Apr 1, 2024 | $0.122 | -9.36% |
| Mar 31, 2024 | $0.1346 | +3.06% |
| Mar 30, 2024 | $0.1306 | -4.46% |
| Mar 29, 2024 | $0.1367 | -5.20% |
| Mar 28, 2024 | $0.1442 | +2.71% |
| Mar 27, 2024 | $0.1404 | -8.83% |
| Mar 26, 2024 | $0.154 | -88.84% |
| Mar 25, 2024 | $1.38 | 0.00% |
| Mar 24, 2024 | $1.38 | 0.00% |
| Mar 23, 2024 | $1.38 | 0.00% |
| Mar 22, 2024 | $1.38 | 0.00% |
| Mar 21, 2024 | $1.38 | 0.00% |
| Mar 20, 2024 | $1.38 | 0.00% |
| Mar 19, 2024 | $1.38 | -6.82% |
| Mar 18, 2024 | $1.48 | +5.82% |
| Mar 17, 2024 | $1.40 | +3.12% |
| Mar 16, 2024 | $1.36 | -5.73% |
| Mar 15, 2024 | $1.44 | -7.34% |
| Mar 14, 2024 | $1.55 | -5.11% |
| Mar 13, 2024 | $1.64 | +1.93% |
| Mar 12, 2024 | $1.61 | -0.35% |
| Mar 11, 2024 | $1.61 | +5.95% |
| Mar 10, 2024 | $1.52 | -2.46% |
| Mar 9, 2024 | $1.56 | +0.53% |
| Mar 8, 2024 | $1.55 | -0.54% |
| Mar 7, 2024 | $1.56 | -2.10% |
| Mar 6, 2024 | $1.59 | +0.29% |
| Mar 5, 2024 | $1.59 | +3.41% |
| Mar 4, 2024 | $1.54 | +0.33% |
| Mar 3, 2024 | $1.53 | +13.43% |
| Mar 2, 2024 | $1.35 | -2.58% |
| Mar 1, 2024 | $1.39 | +4.25% |
| Feb 29, 2024 | $1.33 | +17.62% |
| Feb 28, 2024 | $1.13 | +0.36% |
| Feb 27, 2024 | $1.13 | -1.82% |
| Feb 26, 2024 | $1.15 | +2.61% |
| Feb 25, 2024 | $1.12 | +5.33% |
| Feb 24, 2024 | $1.06 | +6.46% |
| Feb 23, 2024 | $0.997 | -0.87% |
| Feb 22, 2024 | $1.01 | -1.54% |
| Feb 21, 2024 | $1.02 | -3.15% |
| Feb 20, 2024 | $1.05 | +1.27% |
| Feb 19, 2024 | $1.04 | +1.59% |
| Feb 18, 2024 | $1.03 | +0.99% |
| Feb 17, 2024 | $1.02 | -3.24% |
| Feb 16, 2024 | $1.05 | +7.53% |
| Feb 15, 2024 | $0.9756 | +2.72% |
| Feb 14, 2024 | $0.9498 | +1.65% |
| Feb 13, 2024 | $0.9344 | -1.33% |
| Feb 12, 2024 | $0.947 | +0.91% |
| Feb 11, 2024 | $0.9385 | +3.74% |
| Feb 10, 2024 | $0.9047 | -0.60% |
| Feb 9, 2024 | $0.9102 | +1.90% |
| Feb 8, 2024 | $0.8932 | -1.02% |
| Feb 7, 2024 | $0.9024 | +4.49% |
| Feb 6, 2024 | $0.8636 | +1.79% |
| Feb 5, 2024 | $0.8484 | +1.11% |
| Feb 4, 2024 | $0.8391 | -2.25% |
| Feb 3, 2024 | $0.8584 | -1.74% |
| Feb 2, 2024 | $0.8736 | +3.36% |
| Feb 1, 2024 | $0.8452 | +0.48% |
| Jan 31, 2024 | $0.8412 | -5.67% |
| Jan 30, 2024 | $0.8918 | -0.96% |
| Jan 29, 2024 | $0.9004 | +2.02% |
| Jan 28, 2024 | $0.8826 | +2.62% |
| Jan 27, 2024 | $0.8601 | -1.10% |