BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05193 | -1.10% |
| Jul 18, 2025 | $0.05251 | +3.24% |
| Jul 17, 2025 | $0.05086 | -0.93% |
| Jul 16, 2025 | $0.05134 | -0.29% |
| Jul 15, 2025 | $0.05149 | +4.89% |
| Jul 14, 2025 | $0.04909 | -0.69% |
| Jul 13, 2025 | $0.04943 | -1.94% |
| Jul 12, 2025 | $0.05041 | +4.69% |
| Jul 11, 2025 | $0.04815 | +1.60% |
| Jul 10, 2025 | $0.04739 | +2.27% |
| Jul 9, 2025 | $0.04634 | +0.94% |
| Jul 8, 2025 | $0.04591 | -0.24% |
| Jul 7, 2025 | $0.04602 | -4.74% |
| Jul 6, 2025 | $0.04831 | -3.55% |
| Jul 5, 2025 | $0.05009 | +3.60% |
| Jul 4, 2025 | $0.04835 | +5.61% |
| Jul 3, 2025 | $0.04578 | -0.63% |
| Jul 2, 2025 | $0.04607 | +7.92% |
| Jul 1, 2025 | $0.04269 | -4.56% |
| Jun 30, 2025 | $0.04473 | +2.78% |
| Jun 29, 2025 | $0.04352 | +1.35% |
| Jun 28, 2025 | $0.04294 | +0.85% |
| Jun 27, 2025 | $0.04258 | +0.02% |
| Jun 26, 2025 | $0.04257 | -4.25% |
| Jun 25, 2025 | $0.04446 | +3.44% |
| Jun 24, 2025 | $0.04298 | +1.32% |
| Jun 23, 2025 | $0.04242 | +7.80% |
| Jun 22, 2025 | $0.03935 | -4.54% |
| Jun 21, 2025 | $0.04122 | -5.48% |
| Jun 20, 2025 | $0.04361 | +2.52% |
| Jun 19, 2025 | $0.04254 | -2.36% |
| Jun 18, 2025 | $0.04357 | -3.69% |
| Jun 17, 2025 | $0.04524 | +5.09% |
| Jun 16, 2025 | $0.04305 | -2.51% |
| Jun 15, 2025 | $0.04416 | -1.21% |
| Jun 14, 2025 | $0.0447 | +4.90% |
| Jun 13, 2025 | $0.04261 | -2.74% |
| Jun 12, 2025 | $0.04381 | -3.97% |
| Jun 11, 2025 | $0.04562 | -3.37% |
| Jun 10, 2025 | $0.04721 | +1.53% |
| Jun 9, 2025 | $0.0465 | +2.63% |
| Jun 8, 2025 | $0.04531 | +0.42% |
| Jun 7, 2025 | $0.04512 | +2.66% |
| Jun 6, 2025 | $0.04395 | +0.80% |
| Jun 5, 2025 | $0.0436 | -7.27% |
| Jun 4, 2025 | $0.04702 | -1.11% |
| Jun 3, 2025 | $0.04755 | -4.23% |
| Jun 2, 2025 | $0.04965 | +9.26% |
| Jun 1, 2025 | $0.04544 | +1.43% |
| May 31, 2025 | $0.0448 | -3.61% |
| May 30, 2025 | $0.04648 | -11.06% |
| May 29, 2025 | $0.05226 | +2.71% |
| May 28, 2025 | $0.05088 | -2.51% |
| May 27, 2025 | $0.05219 | +0.19% |
| May 26, 2025 | $0.05209 | -0.13% |
| May 25, 2025 | $0.05216 | -3.30% |
| May 24, 2025 | $0.05394 | -1.24% |
| May 23, 2025 | $0.05462 | +3.72% |
| May 22, 2025 | $0.05266 | +2.53% |
| May 21, 2025 | $0.05136 | -0.04% |
| May 20, 2025 | $0.05138 | +0.16% |
| May 19, 2025 | $0.0513 | -3.23% |
| May 18, 2025 | $0.05301 | +3.41% |
| May 17, 2025 | $0.05126 | -4.65% |
| May 16, 2025 | $0.05376 | +0.24% |
| May 15, 2025 | $0.05363 | -3.33% |
| May 14, 2025 | $0.05548 | -1.94% |
| May 13, 2025 | $0.05658 | -0.30% |
| May 12, 2025 | $0.05675 | -2.93% |
| May 11, 2025 | $0.05846 | +3.18% |
| May 10, 2025 | $0.05666 | +1.91% |
| May 9, 2025 | $0.0556 | +2.22% |
| May 8, 2025 | $0.05439 | +6.65% |
| May 7, 2025 | $0.051 | -1.94% |
| May 6, 2025 | $0.05201 | -6.99% |
| May 5, 2025 | $0.05592 | -8.00% |
| May 4, 2025 | $0.06078 | +7.06% |
| May 3, 2025 | $0.05677 | +5.56% |
| May 2, 2025 | $0.05378 | +0.67% |
| May 1, 2025 | $0.05342 | +1.33% |
| Apr 30, 2025 | $0.05272 | -3.12% |
| Apr 29, 2025 | $0.05442 | -3.61% |
| Apr 28, 2025 | $0.05646 | +0.68% |
| Apr 27, 2025 | $0.05608 | -5.67% |
| Apr 26, 2025 | $0.05945 | -2.27% |
| Apr 25, 2025 | $0.06083 | +0.26% |
| Apr 24, 2025 | $0.06067 | +12.23% |
| Apr 23, 2025 | $0.05406 | -2.47% |
| Apr 22, 2025 | $0.05543 | -7.32% |
| Apr 21, 2025 | $0.05981 | -4.43% |