BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02168 | -3.26% |
| Jan 14, 2026 | $0.02241 | -0.04% |
| Jan 13, 2026 | $0.02242 | +3.60% |
| Jan 12, 2026 | $0.02164 | -4.67% |
| Jan 11, 2026 | $0.0227 | -4.54% |
| Jan 10, 2026 | $0.02378 | +0.21% |
| Jan 9, 2026 | $0.02373 | -3.54% |
| Jan 8, 2026 | $0.0246 | +9.28% |
| Jan 7, 2026 | $0.02251 | +3.11% |
| Jan 6, 2026 | $0.02183 | +0.60% |
| Jan 5, 2026 | $0.0217 | +3.14% |
| Jan 4, 2026 | $0.02104 | -0.24% |
| Jan 3, 2026 | $0.02109 | -0.19% |
| Jan 2, 2026 | $0.02113 | +4.66% |
| Jan 1, 2026 | $0.02019 | +1.05% |
| Dec 31, 2025 | $0.01998 | -8.56% |
| Dec 30, 2025 | $0.02185 | -5.57% |
| Dec 29, 2025 | $0.02314 | +9.10% |
| Dec 28, 2025 | $0.02121 | +7.28% |
| Dec 27, 2025 | $0.01977 | +2.59% |
| Dec 26, 2025 | $0.01927 | -0.82% |
| Dec 25, 2025 | $0.01943 | -0.21% |
| Dec 24, 2025 | $0.01947 | +1.20% |
| Dec 23, 2025 | $0.01924 | -0.41% |
| Dec 22, 2025 | $0.01932 | -2.47% |
| Dec 21, 2025 | $0.01981 | +2.91% |
| Dec 20, 2025 | $0.01925 | +1.10% |
| Dec 19, 2025 | $0.01904 | +4.44% |
| Dec 18, 2025 | $0.01823 | -2.83% |
| Dec 17, 2025 | $0.01876 | -7.45% |
| Dec 16, 2025 | $0.02027 | -0.59% |
| Dec 15, 2025 | $0.02039 | -6.85% |
| Dec 14, 2025 | $0.02189 | -3.44% |
| Dec 13, 2025 | $0.02267 | +0.71% |
| Dec 12, 2025 | $0.02251 | -2.60% |
| Dec 11, 2025 | $0.02311 | -1.74% |
| Dec 10, 2025 | $0.02352 | -3.09% |
| Dec 9, 2025 | $0.02427 | +2.23% |
| Dec 8, 2025 | $0.02374 | +1.32% |
| Dec 7, 2025 | $0.02343 | -2.09% |
| Dec 6, 2025 | $0.02393 | +0.29% |
| Dec 5, 2025 | $0.02386 | -0.33% |
| Dec 4, 2025 | $0.02394 | -2.88% |
| Dec 3, 2025 | $0.02465 | +1.48% |
| Dec 2, 2025 | $0.02429 | +3.05% |
| Dec 1, 2025 | $0.02357 | -9.03% |
| Nov 30, 2025 | $0.02591 | +5.58% |
| Nov 29, 2025 | $0.02454 | +0.33% |
| Nov 28, 2025 | $0.02446 | -3.93% |
| Nov 27, 2025 | $0.02546 | +1.80% |
| Nov 26, 2025 | $0.02501 | +3.26% |
| Nov 25, 2025 | $0.02422 | -0.29% |
| Nov 24, 2025 | $0.02429 | +0.29% |
| Nov 23, 2025 | $0.02422 | +6.41% |
| Nov 22, 2025 | $0.02276 | -1.09% |
| Nov 21, 2025 | $0.02301 | -6.12% |
| Nov 20, 2025 | $0.02451 | -3.12% |
| Nov 19, 2025 | $0.0253 | -5.56% |
| Nov 18, 2025 | $0.02679 | -0.33% |
| Nov 17, 2025 | $0.02688 | +1.90% |
| Nov 16, 2025 | $0.02638 | -1.09% |
| Nov 15, 2025 | $0.02667 | -0.63% |
| Nov 14, 2025 | $0.02684 | -4.59% |
| Nov 13, 2025 | $0.02813 | -6.89% |
| Nov 12, 2025 | $0.03021 | -2.33% |
| Nov 11, 2025 | $0.03093 | +6.69% |
| Nov 10, 2025 | $0.02899 | +0.76% |
| Nov 9, 2025 | $0.02877 | +1.66% |
| Nov 8, 2025 | $0.0283 | +0.46% |
| Nov 7, 2025 | $0.02817 | +6.30% |
| Nov 6, 2025 | $0.0265 | +3.35% |
| Nov 5, 2025 | $0.02564 | +0.71% |
| Nov 4, 2025 | $0.02546 | -3.34% |
| Nov 3, 2025 | $0.02634 | -12.87% |
| Nov 2, 2025 | $0.03023 | -0.89% |
| Nov 1, 2025 | $0.0305 | +0.66% |
| Oct 31, 2025 | $0.0303 | -0.49% |
| Oct 30, 2025 | $0.03045 | -3.12% |
| Oct 29, 2025 | $0.03143 | -0.19% |
| Oct 28, 2025 | $0.03149 | -1.47% |
| Oct 27, 2025 | $0.03196 | -1.84% |
| Oct 26, 2025 | $0.03256 | +2.36% |
| Oct 25, 2025 | $0.03181 | -0.31% |
| Oct 24, 2025 | $0.03191 | +0.41% |
| Oct 23, 2025 | $0.03178 | +1.96% |
| Oct 22, 2025 | $0.03117 | -1.55% |
| Oct 21, 2025 | $0.03166 | -2.34% |
| Oct 20, 2025 | $0.03242 | +0.90% |
| Oct 19, 2025 | $0.03213 | +0.25% |
| Oct 18, 2025 | $0.03205 | -0.25% |