BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Xertra price history
2,105 daily closes since January 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03213 | -1.56% |
| Oct 16, 2025 | $0.03264 | -2.86% |
| Oct 15, 2025 | $0.0336 | -4.27% |
| Oct 14, 2025 | $0.0351 | -0.90% |
| Oct 13, 2025 | $0.03542 | +4.36% |
| Oct 12, 2025 | $0.03394 | +5.47% |
| Oct 11, 2025 | $0.03218 | -1.53% |
| Oct 10, 2025 | $0.03268 | -14.00% |
| Oct 9, 2025 | $0.038 | -0.76% |
| Oct 8, 2025 | $0.03829 | +2.32% |
| Oct 7, 2025 | $0.03742 | -4.54% |
| Oct 6, 2025 | $0.0392 | +2.14% |
| Oct 5, 2025 | $0.03838 | -1.13% |
| Oct 4, 2025 | $0.03882 | -3.12% |
| Oct 3, 2025 | $0.04007 | +0.12% |
| Oct 2, 2025 | $0.04002 | +1.57% |
| Oct 1, 2025 | $0.0394 | +5.29% |
| Sep 30, 2025 | $0.03742 | -1.19% |
| Sep 29, 2025 | $0.03787 | -2.82% |
| Sep 28, 2025 | $0.03897 | +1.25% |
| Sep 27, 2025 | $0.03849 | -0.98% |
| Sep 26, 2025 | $0.03887 | +2.51% |
| Sep 25, 2025 | $0.03792 | -5.06% |
| Sep 24, 2025 | $0.03994 | +0.73% |
| Sep 23, 2025 | $0.03965 | -1.12% |
| Sep 22, 2025 | $0.0401 | -6.24% |
| Sep 21, 2025 | $0.04277 | -0.49% |
| Sep 20, 2025 | $0.04298 | +0.19% |
| Sep 19, 2025 | $0.0429 | -3.05% |
| Sep 18, 2025 | $0.04425 | +0.07% |
| Sep 17, 2025 | $0.04422 | +1.19% |
| Sep 16, 2025 | $0.0437 | +0.41% |
| Sep 15, 2025 | $0.04352 | -1.38% |
| Sep 14, 2025 | $0.04413 | -1.74% |
| Sep 13, 2025 | $0.04491 | +0.70% |
| Sep 12, 2025 | $0.0446 | +1.13% |
| Sep 11, 2025 | $0.0441 | -0.11% |
| Sep 10, 2025 | $0.04415 | +0.96% |
| Sep 9, 2025 | $0.04373 | +0.14% |
| Sep 8, 2025 | $0.04367 | +1.11% |
| Sep 7, 2025 | $0.04319 | +1.29% |
| Sep 6, 2025 | $0.04264 | -0.72% |
| Sep 5, 2025 | $0.04295 | +0.49% |
| Sep 4, 2025 | $0.04274 | -2.49% |
| Sep 3, 2025 | $0.04383 | +1.55% |
| Sep 2, 2025 | $0.04316 | +0.98% |
| Sep 1, 2025 | $0.04274 | -1.86% |
| Aug 31, 2025 | $0.04355 | -0.91% |
| Aug 30, 2025 | $0.04395 | +1.29% |
| Aug 29, 2025 | $0.04339 | -3.64% |
| Aug 28, 2025 | $0.04503 | +1.15% |
| Aug 27, 2025 | $0.04452 | -0.18% |
| Aug 26, 2025 | $0.0446 | +2.41% |
| Aug 25, 2025 | $0.04355 | -3.16% |
| Aug 24, 2025 | $0.04497 | -1.60% |
| Aug 23, 2025 | $0.0457 | -0.95% |
| Aug 22, 2025 | $0.04614 | +4.20% |
| Aug 21, 2025 | $0.04428 | -1.97% |
| Aug 20, 2025 | $0.04517 | +2.19% |
| Aug 19, 2025 | $0.0442 | -5.05% |
| Aug 18, 2025 | $0.04655 | -2.10% |
| Aug 17, 2025 | $0.04755 | -0.69% |
| Aug 16, 2025 | $0.04788 | +0.10% |
| Aug 15, 2025 | $0.04783 | +3.19% |
| Aug 14, 2025 | $0.04635 | -6.14% |
| Aug 13, 2025 | $0.04938 | +1.69% |
| Aug 12, 2025 | $0.04856 | +2.30% |
| Aug 11, 2025 | $0.04747 | -3.12% |
| Aug 10, 2025 | $0.049 | -0.51% |
| Aug 9, 2025 | $0.04925 | +1.82% |
| Aug 8, 2025 | $0.04837 | +1.40% |
| Aug 7, 2025 | $0.0477 | +2.60% |
| Aug 6, 2025 | $0.04649 | +1.44% |
| Aug 5, 2025 | $0.04583 | -3.54% |
| Aug 4, 2025 | $0.04751 | +2.70% |
| Aug 3, 2025 | $0.04626 | +1.23% |
| Aug 2, 2025 | $0.0457 | -2.31% |
| Aug 1, 2025 | $0.04678 | -4.78% |
| Jul 31, 2025 | $0.04913 | -0.47% |
| Jul 30, 2025 | $0.04936 | -0.20% |
| Jul 29, 2025 | $0.04946 | -1.73% |
| Jul 28, 2025 | $0.05033 | -5.06% |
| Jul 27, 2025 | $0.05301 | +2.45% |
| Jul 26, 2025 | $0.05174 | +2.07% |
| Jul 25, 2025 | $0.05069 | -2.84% |
| Jul 24, 2025 | $0.05217 | -6.61% |
| Jul 23, 2025 | $0.05586 | -7.10% |
| Jul 22, 2025 | $0.06013 | +12.41% |
| Jul 21, 2025 | $0.05349 | +0.51% |
| Jul 20, 2025 | $0.05322 | +2.48% |