BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
StreamCoin price history
1,621 daily closes since May 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00008795 | +2.03% |
| Oct 11, 2026 | $0.0000862 | -28.65% |
| Oct 10, 2026 | $0.0001208 | +54.67% |
| Oct 9, 2026 | $0.00007811 | +28.05% |
| Oct 8, 2026 | $0.000061 | -34.92% |
| Oct 7, 2026 | $0.00009373 | +2.49% |
| Oct 6, 2026 | $0.00009145 | +10.50% |
| Oct 5, 2026 | $0.00008276 | -7.18% |
| Oct 4, 2026 | $0.00008916 | -1.39% |
| Oct 3, 2026 | $0.00009042 | -2.98% |
| Oct 2, 2026 | $0.0000932 | -6.89% |
| Oct 1, 2026 | $0.0001001 | -8.25% |
| Sep 30, 2026 | $0.0001091 | +3.51% |
| Sep 29, 2026 | $0.0001054 | -13.18% |
| Sep 28, 2026 | $0.0001214 | -29.54% |
| Sep 27, 2026 | $0.0001723 | -3.85% |
| Sep 26, 2026 | $0.0001792 | +0.73% |
| Sep 25, 2026 | $0.0001779 | +0.57% |
| Sep 24, 2026 | $0.0001769 | -0.39% |
| Sep 23, 2026 | $0.0001776 | +4.72% |
| Sep 22, 2026 | $0.0001696 | -0.64% |
| Sep 21, 2026 | $0.0001707 | -0.81% |
| Sep 20, 2026 | $0.0001721 | +2.50% |
| Sep 19, 2026 | $0.0001679 | -1.70% |
| Sep 18, 2026 | $0.0001708 | +2.09% |
| Sep 17, 2026 | $0.0001673 | -0.89% |
| Sep 16, 2026 | $0.0001688 | 0.00% |
| Sep 15, 2026 | $0.0001688 | -1.69% |
| Sep 14, 2026 | $0.0001717 | -0.81% |
| Sep 13, 2026 | $0.0001731 | -1.20% |
| Sep 12, 2026 | $0.0001752 | 0.00% |
| Sep 11, 2026 | $0.0001752 | +3.55% |
| Sep 10, 2026 | $0.0001692 | -3.04% |
| Sep 9, 2026 | $0.0001745 | -3.06% |
| Sep 8, 2026 | $0.00018 | -3.49% |
| Sep 7, 2026 | $0.0001865 | +3.61% |
| Sep 6, 2026 | $0.00018 | +2.97% |
| Sep 5, 2026 | $0.0001748 | -3.16% |
| Sep 4, 2026 | $0.0001805 | -0.61% |
| Sep 3, 2026 | $0.0001816 | -5.32% |
| Sep 2, 2026 | $0.0001918 | -1.39% |
| Sep 1, 2026 | $0.0001945 | +3.35% |
| Aug 31, 2026 | $0.0001882 | -1.67% |
| Aug 30, 2026 | $0.0001914 | +1.43% |
| Aug 29, 2026 | $0.0001887 | -6.91% |
| Aug 28, 2026 | $0.0002027 | -1.55% |
| Aug 27, 2026 | $0.0002059 | -0.39% |
| Aug 26, 2026 | $0.0002067 | -2.22% |
| Aug 25, 2026 | $0.0002114 | +11.79% |
| Aug 24, 2026 | $0.0001891 | -3.62% |
| Aug 23, 2026 | $0.0001962 | -5.40% |
| Aug 22, 2026 | $0.0002074 | +5.76% |
| Aug 21, 2026 | $0.0001961 | -4.94% |
| Aug 20, 2026 | $0.0002063 | -9.20% |
| Aug 19, 2026 | $0.0002272 | 0.00% |
| Aug 18, 2026 | $0.0002272 | 0.00% |
| Aug 17, 2026 | $0.0002272 | 0.00% |
| Aug 16, 2026 | $0.0002272 | +3.32% |
| Aug 15, 2026 | $0.0002199 | -0.77% |
| Aug 14, 2026 | $0.0002216 | +1.19% |
| Aug 13, 2026 | $0.000219 | -1.31% |
| Aug 12, 2026 | $0.0002219 | +0.27% |
| Aug 11, 2026 | $0.0002213 | +0.23% |
| Aug 10, 2026 | $0.0002208 | -2.90% |
| Aug 9, 2026 | $0.0002274 | +0.09% |
| Aug 8, 2026 | $0.0002272 | +3.32% |
| Aug 7, 2026 | $0.0002199 | -1.92% |
| Aug 6, 2026 | $0.0002242 | +0.95% |
| Aug 5, 2026 | $0.0002221 | +0.23% |
| Aug 4, 2026 | $0.0002216 | +0.05% |
| Aug 3, 2026 | $0.0002215 | -17.32% |
| Aug 2, 2026 | $0.0002679 | -1.14% |
| Aug 1, 2026 | $0.000271 | +4.23% |
| Jul 31, 2026 | $0.00026 | +0.04% |
| Jul 30, 2026 | $0.0002599 | -1.44% |
| Jul 29, 2026 | $0.0002637 | -0.79% |
| Jul 28, 2026 | $0.0002658 | -0.34% |
| Jul 27, 2026 | $0.0002667 | +0.23% |
| Jul 26, 2026 | $0.0002661 | -0.37% |
| Jul 25, 2026 | $0.0002671 | -1.44% |
| Jul 24, 2026 | $0.000271 | +0.26% |
| Jul 23, 2026 | $0.0002703 | -0.33% |
| Jul 22, 2026 | $0.0002712 | -0.18% |
| Jul 21, 2026 | $0.0002717 | +0.18% |
| Jul 20, 2026 | $0.0002712 | +0.04% |
| Jul 19, 2026 | $0.0002711 | -1.53% |
| Jul 18, 2026 | $0.0002753 | -0.72% |
| Jul 17, 2026 | $0.0002773 | -3.51% |
| Jul 16, 2026 | $0.0002874 | +1.95% |
| Jul 15, 2026 | $0.0002819 | +4.41% |