BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003551 | -0.48% |
| Jul 23, 2024 | $0.003568 | -2.96% |
| Jul 22, 2024 | $0.003677 | -0.19% |
| Jul 21, 2024 | $0.003684 | -0.81% |
| Jul 20, 2024 | $0.003714 | -0.75% |
| Jul 19, 2024 | $0.003742 | -5.74% |
| Jul 18, 2024 | $0.00397 | +2.14% |
| Jul 17, 2024 | $0.003887 | -17.28% |
| Jul 16, 2024 | $0.004699 | +11.14% |
| Jul 15, 2024 | $0.004228 | -0.17% |
| Jul 14, 2024 | $0.004235 | +1.36% |
| Jul 13, 2024 | $0.004178 | -2.97% |
| Jul 12, 2024 | $0.004306 | -1.71% |
| Jul 11, 2024 | $0.004381 | +8.04% |
| Jul 10, 2024 | $0.004055 | -1.34% |
| Jul 9, 2024 | $0.00411 | +4.90% |
| Jul 8, 2024 | $0.003918 | -3.02% |
| Jul 7, 2024 | $0.00404 | -1.08% |
| Jul 6, 2024 | $0.004084 | +4.74% |
| Jul 5, 2024 | $0.003899 | -4.93% |
| Jul 4, 2024 | $0.004101 | -4.34% |
| Jul 3, 2024 | $0.004287 | -0.28% |
| Jul 2, 2024 | $0.004299 | +1.73% |
| Jul 1, 2024 | $0.004226 | -10.64% |
| Jun 30, 2024 | $0.004729 | +9.72% |
| Jun 29, 2024 | $0.00431 | +0.82% |
| Jun 28, 2024 | $0.004275 | -1.41% |
| Jun 27, 2024 | $0.004336 | +3.41% |
| Jun 26, 2024 | $0.004193 | -4.14% |
| Jun 25, 2024 | $0.004374 | +6.55% |
| Jun 24, 2024 | $0.004105 | -9.38% |
| Jun 23, 2024 | $0.00453 | -2.85% |
| Jun 22, 2024 | $0.004663 | -0.85% |
| Jun 21, 2024 | $0.004703 | +1.73% |
| Jun 20, 2024 | $0.004623 | +1.83% |
| Jun 19, 2024 | $0.00454 | +1.82% |
| Jun 18, 2024 | $0.004459 | -0.98% |
| Jun 17, 2024 | $0.004503 | -6.75% |
| Jun 16, 2024 | $0.004829 | +9.11% |
| Jun 15, 2024 | $0.004426 | -0.94% |
| Jun 14, 2024 | $0.004468 | -1.37% |
| Jun 13, 2024 | $0.00453 | -3.70% |
| Jun 12, 2024 | $0.004704 | -2.51% |
| Jun 11, 2024 | $0.004825 | -1.75% |
| Jun 10, 2024 | $0.004911 | -2.05% |
| Jun 9, 2024 | $0.005014 | -1.30% |
| Jun 8, 2024 | $0.00508 | -0.26% |
| Jun 7, 2024 | $0.005093 | -10.68% |
| Jun 6, 2024 | $0.005702 | +0.16% |
| Jun 5, 2024 | $0.005693 | +4.46% |
| Jun 4, 2024 | $0.00545 | -0.26% |
| Jun 3, 2024 | $0.005464 | +0.85% |
| Jun 2, 2024 | $0.005418 | -1.35% |
| Jun 1, 2024 | $0.005492 | -1.58% |
| May 31, 2024 | $0.00558 | +4.32% |
| May 30, 2024 | $0.005349 | +1.75% |
| May 29, 2024 | $0.005257 | -1.65% |
| May 28, 2024 | $0.005345 | -1.38% |
| May 27, 2024 | $0.00542 | -2.57% |
| May 26, 2024 | $0.005563 | +0.96% |
| May 25, 2024 | $0.00551 | +4.36% |
| May 24, 2024 | $0.00528 | +3.04% |
| May 23, 2024 | $0.005124 | -0.91% |
| May 22, 2024 | $0.005171 | +0.78% |
| May 21, 2024 | $0.005131 | -0.29% |
| May 20, 2024 | $0.005146 | +4.59% |
| May 19, 2024 | $0.00492 | -0.63% |
| May 18, 2024 | $0.004951 | -0.18% |
| May 17, 2024 | $0.00496 | -1.25% |
| May 16, 2024 | $0.005023 | +8.25% |
| May 15, 2024 | $0.00464 | -0.75% |
| May 14, 2024 | $0.004675 | -1.02% |
| May 13, 2024 | $0.004723 | +1.03% |
| May 12, 2024 | $0.004675 | +0.73% |
| May 11, 2024 | $0.004641 | -4.70% |
| May 10, 2024 | $0.00487 | +0.41% |
| May 9, 2024 | $0.00485 | -0.02% |
| May 8, 2024 | $0.004851 | -2.75% |
| May 7, 2024 | $0.004988 | -8.43% |
| May 6, 2024 | $0.005447 | -4.86% |
| May 5, 2024 | $0.005725 | -2.37% |
| May 4, 2024 | $0.005864 | +3.37% |
| May 3, 2024 | $0.005673 | +8.53% |
| May 2, 2024 | $0.005227 | +6.09% |
| May 1, 2024 | $0.004927 | -5.49% |
| Apr 30, 2024 | $0.005213 | -6.09% |
| Apr 29, 2024 | $0.005551 | +3.01% |
| Apr 28, 2024 | $0.005389 | +0.34% |
| Apr 27, 2024 | $0.005371 | -3.00% |
| Apr 26, 2024 | $0.005537 | -2.33% |