BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.64 | +73.09% |
| Feb 4, 2022 | $3.84 | +2.79% |
| Feb 3, 2022 | $3.73 | -2.34% |
| Feb 2, 2022 | $3.82 | -0.77% |
| Feb 1, 2022 | $3.85 | +0.30% |
| Jan 31, 2022 | $3.84 | -2.40% |
| Jan 30, 2022 | $3.94 | +3.08% |
| Jan 29, 2022 | $3.82 | -2.72% |
| Jan 28, 2022 | $3.92 | -3.76% |
| Jan 27, 2022 | $4.08 | +3.03% |
| Jan 26, 2022 | $3.96 | -2.33% |
| Jan 25, 2022 | $4.05 | -3.36% |
| Jan 24, 2022 | $4.19 | -4.80% |
| Jan 23, 2022 | $4.40 | +8.37% |
| Jan 22, 2022 | $4.06 | -12.31% |
| Jan 21, 2022 | $4.63 | -8.03% |
| Jan 20, 2022 | $5.04 | -1.57% |
| Jan 19, 2022 | $5.12 | -2.72% |
| Jan 18, 2022 | $5.26 | -7.46% |
| Jan 17, 2022 | $5.69 | -0.47% |
| Jan 16, 2022 | $5.71 | -5.17% |
| Jan 15, 2022 | $6.03 | +0.43% |
| Jan 14, 2022 | $6.00 | +3.58% |
| Jan 13, 2022 | $5.79 | -5.14% |
| Jan 12, 2022 | $6.11 | +1.48% |
| Jan 11, 2022 | $6.02 | +12.05% |
| Jan 10, 2022 | $5.37 | -3.19% |
| Jan 9, 2022 | $5.55 | +3.73% |
| Jan 8, 2022 | $5.35 | -6.95% |
| Jan 7, 2022 | $5.75 | -13.77% |
| Jan 6, 2022 | $6.66 | +0.77% |
| Jan 5, 2022 | $6.61 | -13.20% |
| Jan 4, 2022 | $7.62 | -1.54% |
| Jan 3, 2022 | $7.74 | -3.27% |
| Jan 2, 2022 | $8.00 | -7.69% |
| Jan 1, 2022 | $8.67 | -1.00% |
| Dec 31, 2021 | $8.75 | -0.62% |
| Dec 30, 2021 | $8.81 | +1.00% |
| Dec 29, 2021 | $8.72 | -4.92% |
| Dec 28, 2021 | $9.17 | -2.01% |
| Dec 27, 2021 | $9.36 | — |