BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1509 | +5.82% |
| Aug 3, 2022 | $0.1426 | +8.28% |
| Aug 2, 2022 | $0.1317 | -0.53% |
| Aug 1, 2022 | $0.1324 | -9.13% |
| Jul 31, 2022 | $0.1457 | +9.06% |
| Jul 30, 2022 | $0.1336 | -14.25% |
| Jul 29, 2022 | $0.1558 | +34.43% |
| Jul 28, 2022 | $0.1159 | +7.12% |
| Jul 27, 2022 | $0.1082 | 0.00% |
| Jul 26, 2022 | $0.1082 | -4.08% |
| Jul 25, 2022 | $0.1128 | -5.21% |
| Jul 24, 2022 | $0.119 | -6.08% |
| Jul 23, 2022 | $0.1267 | -0.94% |
| Jul 22, 2022 | $0.1279 | -4.41% |
| Jul 21, 2022 | $0.1338 | +4.78% |
| Jul 20, 2022 | $0.1277 | -6.10% |
| Jul 19, 2022 | $0.136 | +5.59% |
| Jul 18, 2022 | $0.1288 | -8.85% |
| Jul 17, 2022 | $0.1413 | -11.74% |
| Jul 16, 2022 | $0.1601 | -13.79% |
| Jul 15, 2022 | $0.1857 | -7.24% |
| Jul 14, 2022 | $0.2002 | -9.04% |
| Jul 13, 2022 | $0.2201 | -2.31% |
| Jul 12, 2022 | $0.2253 | -5.22% |
| Jul 11, 2022 | $0.2377 | -15.32% |
| Jul 10, 2022 | $0.2807 | -11.53% |
| Jul 9, 2022 | $0.3173 | -3.99% |
| Jul 8, 2022 | $0.3305 | +17.87% |
| Jul 7, 2022 | $0.2804 | +18.01% |
| Jul 6, 2022 | $0.2376 | -13.76% |
| Jul 5, 2022 | $0.2755 | -16.08% |
| Jul 4, 2022 | $0.3283 | -6.84% |
| Jul 3, 2022 | $0.3524 | -8.06% |
| Jul 2, 2022 | $0.3833 | -4.96% |
| Jul 1, 2022 | $0.4033 | +5.83% |
| Jun 30, 2022 | $0.3811 | -13.03% |
| Jun 29, 2022 | $0.4382 | -7.98% |
| Jun 28, 2022 | $0.4762 | +1.38% |
| Jun 27, 2022 | $0.4697 | +0.49% |
| Jun 26, 2022 | $0.4674 | -61.52% |
| Jun 25, 2022 | $1.21 | +114.04% |
| Jun 24, 2022 | $0.5675 | +144.51% |
| Jun 23, 2022 | $0.2321 | +147.44% |
| Jun 22, 2022 | $0.0938 | -17.21% |
| Jun 21, 2022 | $0.1133 | -10.08% |
| Jun 20, 2022 | $0.126 | -19.85% |
| Jun 19, 2022 | $0.1572 | +3.76% |
| Jun 18, 2022 | $0.1515 | -15.83% |
| Jun 17, 2022 | $0.18 | -18.40% |
| Jun 16, 2022 | $0.2206 | -19.16% |
| Jun 15, 2022 | $0.2729 | -15.98% |
| Jun 14, 2022 | $0.3248 | -6.18% |
| Jun 13, 2022 | $0.3462 | -31.76% |
| Jun 12, 2022 | $0.5073 | -26.14% |
| Jun 11, 2022 | $0.6868 | -22.67% |
| Jun 10, 2022 | $0.8881 | -17.49% |
| Jun 9, 2022 | $1.08 | -16.35% |
| Jun 8, 2022 | $1.29 | -11.45% |
| Jun 7, 2022 | $1.45 | -16.54% |
| Jun 6, 2022 | $1.74 | -8.78% |
| Jun 5, 2022 | $1.91 | -2.77% |
| Jun 4, 2022 | $1.96 | +2.49% |
| Jun 3, 2022 | $1.92 | -4.90% |
| Jun 2, 2022 | $2.01 | -5.79% |
| Jun 1, 2022 | $2.14 | -15.28% |
| May 31, 2022 | $2.52 | +3.23% |
| May 30, 2022 | $2.44 | +9.41% |
| May 29, 2022 | $2.23 | -15.28% |
| May 28, 2022 | $2.64 | -17.02% |
| May 27, 2022 | $3.18 | +25.15% |
| May 26, 2022 | $2.54 | -16.94% |
| May 25, 2022 | $3.06 | -17.59% |
| May 24, 2022 | $3.71 | -9.18% |
| May 23, 2022 | $4.08 | +1.19% |
| May 22, 2022 | $4.04 | -0.60% |
| May 21, 2022 | $4.06 | -26.07% |
| May 20, 2022 | $5.49 | +1.67% |
| May 19, 2022 | $5.40 | -0.27% |
| May 18, 2022 | $5.42 | -19.06% |
| May 17, 2022 | $6.69 | +28.48% |
| May 16, 2022 | $5.21 | -16.85% |
| May 15, 2022 | $6.27 | -14.44% |
| May 14, 2022 | $7.32 | +24.34% |
| May 13, 2022 | $5.89 | +43.48% |
| May 12, 2022 | $4.11 | +2.24% |
| May 11, 2022 | $4.02 | -57.59% |
| May 10, 2022 | $9.47 | -3.08% |
| May 9, 2022 | $9.77 | -24.07% |
| May 8, 2022 | $12.87 | -12.72% |
| May 7, 2022 | $14.74 | -1.53% |