BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00575 | -1.64% |
| Jan 25, 2024 | $0.005846 | +1.25% |
| Jan 24, 2024 | $0.005774 | -2.89% |
| Jan 23, 2024 | $0.005946 | -3.79% |
| Jan 22, 2024 | $0.00618 | -5.21% |
| Jan 21, 2024 | $0.00652 | -3.49% |
| Jan 20, 2024 | $0.006756 | +4.28% |
| Jan 19, 2024 | $0.006479 | +3.12% |
| Jan 18, 2024 | $0.006283 | -0.70% |
| Jan 17, 2024 | $0.006327 | -1.40% |
| Jan 16, 2024 | $0.006417 | +9.67% |
| Jan 15, 2024 | $0.005851 | +0.69% |
| Jan 14, 2024 | $0.005811 | -10.27% |
| Jan 13, 2024 | $0.006476 | +2.92% |
| Jan 12, 2024 | $0.006292 | -0.49% |
| Jan 11, 2024 | $0.006323 | -0.19% |
| Jan 10, 2024 | $0.006335 | +2.44% |
| Jan 9, 2024 | $0.006184 | -1.14% |
| Jan 8, 2024 | $0.006255 | +5.14% |
| Jan 7, 2024 | $0.005949 | -4.68% |
| Jan 6, 2024 | $0.006241 | +2.94% |
| Jan 5, 2024 | $0.006063 | -6.62% |
| Jan 4, 2024 | $0.006493 | +17.16% |
| Jan 3, 2024 | $0.005542 | -20.94% |
| Jan 2, 2024 | $0.00701 | +3.04% |
| Jan 1, 2024 | $0.006803 | -7.18% |
| Dec 31, 2023 | $0.007329 | -10.57% |
| Dec 30, 2023 | $0.008195 | +3.66% |
| Dec 29, 2023 | $0.007906 | -3.16% |
| Dec 28, 2023 | $0.008164 | +5.33% |
| Dec 27, 2023 | $0.007751 | -10.26% |
| Dec 26, 2023 | $0.008637 | +5.82% |
| Dec 25, 2023 | $0.008162 | -8.05% |
| Dec 24, 2023 | $0.008877 | +1.22% |
| Dec 23, 2023 | $0.00877 | -12.40% |
| Dec 22, 2023 | $0.01001 | +17.40% |
| Dec 21, 2023 | $0.008527 | -4.66% |
| Dec 20, 2023 | $0.008944 | +0.48% |
| Dec 19, 2023 | $0.008901 | +2.46% |
| Dec 18, 2023 | $0.008687 | -0.89% |
| Dec 17, 2023 | $0.008765 | -2.23% |
| Dec 16, 2023 | $0.008965 | -0.20% |
| Dec 15, 2023 | $0.008983 | -16.23% |
| Dec 14, 2023 | $0.01072 | +3.10% |
| Dec 13, 2023 | $0.0104 | +4.53% |
| Dec 12, 2023 | $0.009951 | -6.23% |
| Dec 11, 2023 | $0.01061 | -12.30% |
| Dec 10, 2023 | $0.0121 | -20.50% |
| Dec 9, 2023 | $0.01522 | -5.00% |
| Dec 8, 2023 | $0.01602 | +159.23% |
| Dec 7, 2023 | $0.006181 | +24.57% |
| Dec 6, 2023 | $0.004962 | +0.81% |
| Dec 5, 2023 | $0.004922 | -5.26% |
| Dec 4, 2023 | $0.005195 | +11.15% |
| Dec 3, 2023 | $0.004674 | -6.14% |
| Dec 2, 2023 | $0.00498 | +1.34% |
| Dec 1, 2023 | $0.004914 | +1.36% |
| Nov 30, 2023 | $0.004848 | +0.89% |
| Nov 29, 2023 | $0.004805 | +2.19% |
| Nov 28, 2023 | $0.004702 | +2.98% |
| Nov 27, 2023 | $0.004566 | +2.51% |
| Nov 26, 2023 | $0.004454 | -2.26% |
| Nov 25, 2023 | $0.004557 | +3.03% |
| Nov 24, 2023 | $0.004423 | +0.66% |
| Nov 23, 2023 | $0.004394 | -0.97% |
| Nov 22, 2023 | $0.004437 | -11.42% |
| Nov 21, 2023 | $0.005009 | -9.26% |
| Nov 20, 2023 | $0.00552 | -4.42% |
| Nov 19, 2023 | $0.005775 | -3.78% |
| Nov 18, 2023 | $0.006002 | +0.27% |
| Nov 17, 2023 | $0.005986 | +6.08% |
| Nov 16, 2023 | $0.005643 | +0.61% |
| Nov 15, 2023 | $0.005609 | -5.06% |
| Nov 14, 2023 | $0.005908 | -1.45% |
| Nov 13, 2023 | $0.005995 | -0.84% |
| Nov 12, 2023 | $0.006046 | -1.43% |
| Nov 11, 2023 | $0.006134 | -1.93% |
| Nov 10, 2023 | $0.006255 | +6.61% |
| Nov 9, 2023 | $0.005867 | +3.40% |
| Nov 8, 2023 | $0.005674 | -0.44% |
| Nov 7, 2023 | $0.005699 | -5.96% |
| Nov 6, 2023 | $0.00606 | -2.42% |
| Nov 5, 2023 | $0.00621 | +3.64% |
| Nov 4, 2023 | $0.005992 | +3.44% |
| Nov 3, 2023 | $0.005793 | -7.39% |
| Nov 2, 2023 | $0.006255 | +2.59% |
| Nov 1, 2023 | $0.006097 | +0.91% |
| Oct 31, 2023 | $0.006042 | -0.40% |
| Oct 30, 2023 | $0.006066 | -0.74% |
| Oct 29, 2023 | $0.006111 | -15.21% |