BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006136 | -2.78% |
| Jul 13, 2026 | $0.006312 | +0.07% |
| Jul 12, 2026 | $0.006307 | +5.12% |
| Jul 11, 2026 | $0.006 | -1.73% |
| Jul 10, 2026 | $0.006106 | +8.12% |
| Jul 9, 2026 | $0.005647 | -0.72% |
| Jul 8, 2026 | $0.005688 | -10.01% |
| Jul 7, 2026 | $0.006321 | -0.21% |
| Jul 6, 2026 | $0.006334 | +7.38% |
| Jul 5, 2026 | $0.005899 | -6.98% |
| Jul 4, 2026 | $0.006342 | +1.83% |
| Jul 3, 2026 | $0.006228 | +3.54% |
| Jul 2, 2026 | $0.006014 | -1.78% |
| Jul 1, 2026 | $0.006123 | -2.02% |
| Jun 30, 2026 | $0.00625 | +2.07% |
| Jun 29, 2026 | $0.006123 | -0.46% |
| Jun 28, 2026 | $0.006151 | +4.69% |
| Jun 27, 2026 | $0.005875 | +1.08% |
| Jun 26, 2026 | $0.005812 | +0.01% |
| Jun 25, 2026 | $0.005812 | -10.13% |
| Jun 24, 2026 | $0.006467 | -0.25% |
| Jun 23, 2026 | $0.006483 | +9.01% |
| Jun 22, 2026 | $0.005947 | -4.23% |
| Jun 21, 2026 | $0.006209 | +9.53% |
| Jun 20, 2026 | $0.005669 | +8.45% |
| Jun 19, 2026 | $0.005227 | +1.59% |
| Jun 18, 2026 | $0.005145 | -1.66% |
| Jun 17, 2026 | $0.005232 | -3.06% |
| Jun 16, 2026 | $0.005397 | -3.45% |
| Jun 15, 2026 | $0.00559 | -5.56% |
| Jun 14, 2026 | $0.005919 | +5.43% |
| Jun 13, 2026 | $0.005614 | +18.50% |
| Jun 12, 2026 | $0.004738 | +6.83% |
| Jun 11, 2026 | $0.004435 | +23.83% |
| Jun 10, 2026 | $0.003582 | +8.33% |
| Jun 9, 2026 | $0.003306 | -9.30% |
| Jun 8, 2026 | $0.003645 | -3.38% |
| Jun 7, 2026 | $0.003773 | -2.42% |
| Jun 6, 2026 | $0.003867 | +1.99% |
| Jun 5, 2026 | $0.003791 | -2.56% |
| Jun 4, 2026 | $0.003891 | -2.52% |
| Jun 3, 2026 | $0.003992 | -2.43% |
| Jun 2, 2026 | $0.004091 | +0.24% |
| Jun 1, 2026 | $0.004081 | -3.05% |
| May 31, 2026 | $0.00421 | +2.70% |
| May 30, 2026 | $0.004099 | +2.96% |
| May 29, 2026 | $0.003981 | +4.54% |
| May 28, 2026 | $0.003809 | -19.39% |
| May 27, 2026 | $0.004725 | -3.90% |
| May 26, 2026 | $0.004917 | -1.51% |
| May 25, 2026 | $0.004992 | -3.30% |
| May 24, 2026 | $0.005162 | -0.45% |
| May 23, 2026 | $0.005186 | -4.04% |
| May 22, 2026 | $0.005404 | -3.11% |
| May 21, 2026 | $0.005578 | +5.01% |
| May 20, 2026 | $0.005312 | -5.99% |
| May 19, 2026 | $0.00565 | +1.63% |
| May 18, 2026 | $0.005559 | +2.89% |
| May 17, 2026 | $0.005403 | +0.24% |
| May 16, 2026 | $0.00539 | -0.44% |
| May 15, 2026 | $0.005414 | +2.87% |
| May 14, 2026 | $0.005263 | +0.06% |
| May 13, 2026 | $0.00526 | +3.74% |
| May 12, 2026 | $0.00507 | -1.65% |
| May 11, 2026 | $0.005155 | +1.58% |
| May 10, 2026 | $0.005075 | +0.59% |
| May 9, 2026 | $0.005045 | -7.08% |
| May 8, 2026 | $0.00543 | +11.96% |
| May 7, 2026 | $0.00485 | -5.28% |
| May 6, 2026 | $0.00512 | +4.28% |
| May 5, 2026 | $0.00491 | -2.77% |
| May 4, 2026 | $0.00505 | +2.00% |
| May 3, 2026 | $0.004951 | -1.43% |
| May 2, 2026 | $0.005023 | +0.21% |
| May 1, 2026 | $0.005012 | +5.88% |
| Apr 30, 2026 | $0.004734 | -9.12% |
| Apr 29, 2026 | $0.005209 | +9.14% |
| Apr 28, 2026 | $0.004773 | +7.59% |
| Apr 27, 2026 | $0.004436 | +0.66% |
| Apr 26, 2026 | $0.004407 | +0.02% |
| Apr 25, 2026 | $0.004406 | +0.07% |
| Apr 24, 2026 | $0.004403 | +13.63% |
| Apr 23, 2026 | $0.003875 | +1.53% |
| Apr 22, 2026 | $0.003817 | +1.78% |
| Apr 21, 2026 | $0.00375 | -1.73% |
| Apr 20, 2026 | $0.003816 | +1.76% |
| Apr 19, 2026 | $0.00375 | +13.64% |
| Apr 18, 2026 | $0.0033 | -4.59% |
| Apr 17, 2026 | $0.003459 | +3.11% |
| Apr 16, 2026 | $0.003354 | +0.58% |