BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $14.97 | -3.56% |
| May 5, 2022 | $15.52 | -0.77% |
| May 4, 2022 | $15.64 | +10.84% |
| May 3, 2022 | $14.11 | -3.89% |
| May 2, 2022 | $14.68 | +10.51% |
| May 1, 2022 | $13.29 | +5.69% |
| Apr 30, 2022 | $12.57 | -10.86% |
| Apr 29, 2022 | $14.10 | +4.99% |
| Apr 28, 2022 | $13.43 | +4.05% |
| Apr 27, 2022 | $12.91 | -2.39% |
| Apr 26, 2022 | $13.22 | -14.27% |
| Apr 25, 2022 | $15.43 | -5.12% |
| Apr 24, 2022 | $16.26 | -7.07% |
| Apr 23, 2022 | $17.49 | -1.73% |
| Apr 22, 2022 | $17.80 | -5.07% |
| Apr 21, 2022 | $18.75 | -1.87% |
| Apr 20, 2022 | $19.11 | -6.27% |
| Apr 19, 2022 | $20.39 | +1.95% |
| Apr 18, 2022 | $20.00 | +7.31% |
| Apr 17, 2022 | $18.64 | -13.17% |
| Apr 16, 2022 | $21.47 | -13.79% |
| Apr 15, 2022 | $24.90 | +45.11% |
| Apr 14, 2022 | $17.16 | -15.44% |
| Apr 13, 2022 | $20.29 | -5.16% |
| Apr 12, 2022 | $21.40 | -4.77% |
| Apr 11, 2022 | $22.47 | -10.39% |
| Apr 10, 2022 | $25.07 | -5.68% |
| Apr 9, 2022 | $26.59 | +4.25% |
| Apr 8, 2022 | $25.50 | -9.82% |
| Apr 7, 2022 | $28.28 | +21.04% |
| Apr 6, 2022 | $23.36 | +24.18% |
| Apr 5, 2022 | $18.81 | -11.09% |
| Apr 4, 2022 | $21.16 | +24.51% |
| Apr 3, 2022 | $16.99 | +0.68% |
| Apr 2, 2022 | $16.88 | -2.01% |
| Apr 1, 2022 | $17.23 | +0.09% |
| Mar 31, 2022 | $17.21 | +2.02% |
| Mar 30, 2022 | $16.87 | -0.66% |
| Mar 29, 2022 | $16.98 | -1.39% |
| Mar 28, 2022 | $17.22 | +5.18% |
| Mar 27, 2022 | $16.37 | +3.56% |
| Mar 26, 2022 | $15.81 | -6.99% |
| Mar 25, 2022 | $17.00 | +13.37% |
| Mar 24, 2022 | $15.00 | -0.42% |
| Mar 23, 2022 | $15.06 | -5.52% |
| Mar 22, 2022 | $15.94 | +6.58% |
| Mar 21, 2022 | $14.95 | -2.29% |
| Mar 20, 2022 | $15.30 | -2.14% |
| Mar 19, 2022 | $15.64 | -9.67% |
| Mar 18, 2022 | $17.31 | -5.71% |
| Mar 17, 2022 | $18.36 | -3.96% |
| Mar 16, 2022 | $19.12 | +26.36% |
| Mar 15, 2022 | $15.13 | -10.09% |
| Mar 14, 2022 | $16.83 | -2.55% |
| Mar 13, 2022 | $17.27 | -0.54% |
| Mar 12, 2022 | $17.36 | -3.53% |
| Mar 11, 2022 | $18.00 | -0.03% |
| Mar 10, 2022 | $18.01 | -5.52% |
| Mar 9, 2022 | $19.06 | +4.86% |
| Mar 8, 2022 | $18.17 | -14.46% |
| Mar 7, 2022 | $21.25 | +17.08% |
| Mar 6, 2022 | $18.15 | +6.68% |
| Mar 5, 2022 | $17.01 | -6.95% |
| Mar 4, 2022 | $18.28 | -3.04% |
| Mar 3, 2022 | $18.85 | +2.35% |
| Mar 2, 2022 | $18.42 | -8.32% |
| Mar 1, 2022 | $20.09 | -8.82% |
| Feb 28, 2022 | $22.04 | +4.03% |
| Feb 27, 2022 | $21.18 | -2.58% |
| Feb 26, 2022 | $21.74 | -1.16% |
| Feb 25, 2022 | $22.00 | +28.79% |
| Feb 24, 2022 | $17.08 | +7.70% |
| Feb 23, 2022 | $15.86 | +40.30% |
| Feb 22, 2022 | $11.31 | -4.01% |
| Feb 21, 2022 | $11.78 | +1.43% |
| Feb 20, 2022 | $11.61 | -8.02% |
| Feb 19, 2022 | $12.62 | +16.88% |
| Feb 18, 2022 | $10.80 | -10.20% |
| Feb 17, 2022 | $12.03 | +42.02% |
| Feb 16, 2022 | $8.47 | -5.83% |
| Feb 15, 2022 | $8.99 | +5.75% |
| Feb 14, 2022 | $8.51 | -6.91% |
| Feb 13, 2022 | $9.14 | -1.92% |
| Feb 12, 2022 | $9.32 | +6.71% |
| Feb 11, 2022 | $8.73 | -4.38% |
| Feb 10, 2022 | $9.13 | +2.29% |
| Feb 9, 2022 | $8.93 | -3.32% |
| Feb 8, 2022 | $9.23 | +0.50% |
| Feb 7, 2022 | $9.19 | +21.66% |
| Feb 6, 2022 | $7.55 | +13.67% |