BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0064 | +3.23% |
| Jul 29, 2023 | $0.0062 | 0.00% |
| Jul 28, 2023 | $0.0062 | +1.64% |
| Jul 27, 2023 | $0.0061 | -3.17% |
| Jul 26, 2023 | $0.0063 | -1.56% |
| Jul 25, 2023 | $0.0064 | +6.67% |
| Jul 24, 2023 | $0.006 | -6.25% |
| Jul 23, 2023 | $0.0064 | +1.59% |
| Jul 22, 2023 | $0.0063 | 0.00% |
| Jul 21, 2023 | $0.0063 | -4.55% |
| Jul 20, 2023 | $0.0066 | +8.20% |
| Jul 19, 2023 | $0.0061 | +3.39% |
| Jul 18, 2023 | $0.0059 | -9.23% |
| Jul 17, 2023 | $0.0065 | +1.56% |
| Jul 16, 2023 | $0.0064 | +1.59% |
| Jul 15, 2023 | $0.0063 | +1.61% |
| Jul 14, 2023 | $0.0062 | -1.59% |
| Jul 13, 2023 | $0.0063 | -1.56% |
| Jul 12, 2023 | $0.0064 | -9.86% |
| Jul 11, 2023 | $0.0071 | +5.97% |
| Jul 10, 2023 | $0.0067 | -28.72% |
| Jul 9, 2023 | $0.0094 | +62.07% |
| Jul 8, 2023 | $0.0058 | +3.57% |
| Jul 7, 2023 | $0.0056 | -11.11% |
| Jul 6, 2023 | $0.0063 | +5.00% |
| Jul 5, 2023 | $0.006 | -3.23% |
| Jul 4, 2023 | $0.0062 | -4.62% |
| Jul 3, 2023 | $0.0065 | -7.14% |
| Jul 2, 2023 | $0.007 | +12.90% |
| Jul 1, 2023 | $0.0062 | 0.00% |
| Jun 30, 2023 | $0.0062 | +5.08% |
| Jun 29, 2023 | $0.0059 | -3.28% |
| Jun 28, 2023 | $0.0061 | -8.96% |
| Jun 27, 2023 | $0.0067 | +3.08% |
| Jun 26, 2023 | $0.0065 | 0.00% |
| Jun 25, 2023 | $0.0065 | +1.56% |
| Jun 24, 2023 | $0.0064 | 0.00% |
| Jun 23, 2023 | $0.0064 | +3.23% |
| Jun 22, 2023 | $0.0062 | -1.59% |
| Jun 21, 2023 | $0.0063 | +3.28% |
| Jun 20, 2023 | $0.0061 | -3.17% |
| Jun 19, 2023 | $0.0063 | 0.00% |
| Jun 18, 2023 | $0.0063 | -3.08% |
| Jun 17, 2023 | $0.0065 | +4.84% |
| Jun 16, 2023 | $0.0062 | -3.13% |
| Jun 15, 2023 | $0.0064 | +3.23% |
| Jun 14, 2023 | $0.0062 | -1.59% |
| Jun 13, 2023 | $0.0063 | -4.55% |
| Jun 12, 2023 | $0.0066 | -2.94% |
| Jun 11, 2023 | $0.0068 | +3.03% |
| Jun 10, 2023 | $0.0066 | -17.50% |
| Jun 9, 2023 | $0.008 | -1.23% |
| Jun 8, 2023 | $0.0081 | -15.62% |
| Jun 7, 2023 | $0.0096 | -2.04% |
| Jun 6, 2023 | $0.0098 | -2.97% |
| Jun 5, 2023 | $0.0101 | -8.18% |
| Jun 4, 2023 | $0.011 | +1.85% |
| Jun 3, 2023 | $0.0108 | -5.26% |
| Jun 2, 2023 | $0.0114 | +6.54% |
| Jun 1, 2023 | $0.0107 | +0.94% |
| May 31, 2023 | $0.0106 | 0.00% |
| May 30, 2023 | $0.0106 | 0.00% |
| May 29, 2023 | $0.0106 | -1.85% |
| May 28, 2023 | $0.0108 | +0.93% |
| May 27, 2023 | $0.0107 | -0.93% |
| May 26, 2023 | $0.0108 | +3.85% |
| May 25, 2023 | $0.0104 | -4.59% |
| May 24, 2023 | $0.0109 | -0.91% |
| May 23, 2023 | $0.011 | +4.76% |
| May 22, 2023 | $0.0105 | -3.67% |
| May 21, 2023 | $0.0109 | -4.39% |
| May 20, 2023 | $0.0114 | +0.88% |
| May 19, 2023 | $0.0113 | 0.00% |
| May 18, 2023 | $0.0113 | -2.59% |
| May 17, 2023 | $0.0116 | -1.69% |
| May 16, 2023 | $0.0118 | +1.72% |
| May 15, 2023 | $0.0116 | +5.45% |
| May 14, 2023 | $0.011 | -3.51% |
| May 13, 2023 | $0.0114 | -3.39% |
| May 12, 2023 | $0.0118 | -11.94% |
| May 11, 2023 | $0.0134 | +13.56% |
| May 10, 2023 | $0.0118 | -0.84% |
| May 9, 2023 | $0.0119 | +1.71% |
| May 8, 2023 | $0.0117 | -2.50% |
| May 7, 2023 | $0.012 | +3.45% |
| May 6, 2023 | $0.0116 | -4.92% |
| May 5, 2023 | $0.0122 | -1.61% |
| May 4, 2023 | $0.0124 | -1.59% |
| May 3, 2023 | $0.0126 | -1.56% |
| May 2, 2023 | $0.0128 | +3.23% |