BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0124 | -8.82% |
| Apr 30, 2023 | $0.0136 | +2.26% |
| Apr 29, 2023 | $0.0133 | 0.00% |
| Apr 28, 2023 | $0.0133 | -1.48% |
| Apr 27, 2023 | $0.0135 | +0.75% |
| Apr 26, 2023 | $0.0134 | -4.29% |
| Apr 25, 2023 | $0.014 | -4.11% |
| Apr 24, 2023 | $0.0146 | +3.55% |
| Apr 23, 2023 | $0.0141 | +2.17% |
| Apr 22, 2023 | $0.0138 | -2.82% |
| Apr 21, 2023 | $0.0142 | +4.41% |
| Apr 20, 2023 | $0.0136 | -1.45% |
| Apr 19, 2023 | $0.0138 | -7.38% |
| Apr 18, 2023 | $0.0149 | +0.68% |
| Apr 17, 2023 | $0.0148 | 0.00% |
| Apr 16, 2023 | $0.0148 | +4.23% |
| Apr 15, 2023 | $0.0142 | -3.40% |
| Apr 14, 2023 | $0.0147 | +5.76% |
| Apr 13, 2023 | $0.0139 | +1.46% |
| Apr 12, 2023 | $0.0137 | -2.84% |
| Apr 11, 2023 | $0.0141 | +1.44% |
| Apr 10, 2023 | $0.0139 | -2.11% |
| Apr 9, 2023 | $0.0142 | +0.71% |
| Apr 8, 2023 | $0.0141 | +0.71% |
| Apr 7, 2023 | $0.014 | -5.41% |
| Apr 6, 2023 | $0.0148 | -3.90% |
| Apr 5, 2023 | $0.0154 | +6.94% |
| Apr 4, 2023 | $0.0144 | +4.35% |
| Apr 3, 2023 | $0.0138 | +0.73% |
| Apr 2, 2023 | $0.0137 | -4.86% |
| Apr 1, 2023 | $0.0144 | +9.09% |
| Mar 31, 2023 | $0.0132 | +2.33% |
| Mar 30, 2023 | $0.0129 | -0.77% |
| Mar 29, 2023 | $0.013 | 0.00% |
| Mar 28, 2023 | $0.013 | +1.56% |
| Mar 27, 2023 | $0.0128 | +1.59% |
| Mar 26, 2023 | $0.0126 | -5.26% |
| Mar 25, 2023 | $0.0133 | +1.53% |
| Mar 24, 2023 | $0.0131 | -1.50% |
| Mar 23, 2023 | $0.0133 | +3.10% |
| Mar 22, 2023 | $0.0129 | -6.52% |
| Mar 21, 2023 | $0.0138 | -0.72% |
| Mar 20, 2023 | $0.0139 | +2.96% |
| Mar 19, 2023 | $0.0135 | 0.00% |
| Mar 18, 2023 | $0.0135 | +3.05% |
| Mar 17, 2023 | $0.0131 | -0.76% |
| Mar 16, 2023 | $0.0132 | -3.65% |
| Mar 15, 2023 | $0.0137 | -5.52% |
| Mar 14, 2023 | $0.0145 | +3.57% |
| Mar 13, 2023 | $0.014 | +8.53% |
| Mar 12, 2023 | $0.0129 | 0.00% |
| Mar 11, 2023 | $0.0129 | +0.78% |
| Mar 10, 2023 | $0.0128 | -12.33% |
| Mar 9, 2023 | $0.0146 | +8.15% |
| Mar 8, 2023 | $0.0135 | +3.05% |
| Mar 7, 2023 | $0.0131 | 0.00% |
| Mar 6, 2023 | $0.0131 | -2.96% |
| Mar 5, 2023 | $0.0135 | +8.00% |
| Mar 4, 2023 | $0.0125 | 0.00% |
| Mar 3, 2023 | $0.0125 | -3.85% |
| Mar 2, 2023 | $0.013 | -2.99% |
| Mar 1, 2023 | $0.0134 | +3.88% |
| Feb 28, 2023 | $0.0129 | +1.57% |
| Feb 27, 2023 | $0.0127 | +1.60% |
| Feb 26, 2023 | $0.0125 | -2.34% |
| Feb 25, 2023 | $0.0128 | -2.29% |
| Feb 24, 2023 | $0.0131 | -8.39% |
| Feb 23, 2023 | $0.0143 | +14.40% |
| Feb 22, 2023 | $0.0125 | -4.58% |
| Feb 21, 2023 | $0.0131 | -5.07% |
| Feb 20, 2023 | $0.0138 | -1.43% |
| Feb 19, 2023 | $0.014 | +0.72% |
| Feb 18, 2023 | $0.0139 | -2.11% |
| Feb 17, 2023 | $0.0142 | +0.71% |
| Feb 16, 2023 | $0.0141 | -2.08% |
| Feb 15, 2023 | $0.0144 | +2.13% |
| Feb 14, 2023 | $0.0141 | +0.71% |
| Feb 13, 2023 | $0.014 | -3.45% |
| Feb 12, 2023 | $0.0145 | +1.40% |
| Feb 11, 2023 | $0.0143 | 0.00% |
| Feb 10, 2023 | $0.0143 | -0.69% |
| Feb 9, 2023 | $0.0144 | -8.86% |
| Feb 8, 2023 | $0.0158 | +5.33% |
| Feb 7, 2023 | $0.015 | +3.45% |
| Feb 6, 2023 | $0.0145 | -1.36% |
| Feb 5, 2023 | $0.0147 | -5.16% |
| Feb 4, 2023 | $0.0155 | +2.65% |
| Feb 3, 2023 | $0.0151 | -14.69% |
| Feb 2, 2023 | $0.0177 | +23.78% |
| Feb 1, 2023 | $0.0143 | 0.00% |