BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000822 | +0.02% |
| Oct 11, 2026 | $0.0008218 | -17.32% |
| Oct 10, 2026 | $0.000994 | -8.85% |
| Oct 9, 2026 | $0.001091 | -0.21% |
| Oct 8, 2026 | $0.001093 | -6.93% |
| Oct 7, 2026 | $0.001174 | -10.71% |
| Oct 6, 2026 | $0.001315 | -2.49% |
| Oct 5, 2026 | $0.001349 | -18.11% |
| Oct 4, 2026 | $0.001647 | -5.35% |
| Oct 3, 2026 | $0.00174 | -5.99% |
| Oct 2, 2026 | $0.001851 | +4.18% |
| Oct 1, 2026 | $0.001777 | +0.23% |
| Sep 30, 2026 | $0.001773 | 0.00% |
| Sep 29, 2026 | $0.001773 | -0.03% |
| Sep 28, 2026 | $0.001773 | -0.71% |
| Sep 27, 2026 | $0.001786 | +0.48% |
| Sep 26, 2026 | $0.001777 | -9.20% |
| Sep 25, 2026 | $0.001957 | -11.61% |
| Sep 24, 2026 | $0.002215 | -11.60% |
| Sep 23, 2026 | $0.002505 | -24.07% |
| Sep 22, 2026 | $0.0033 | +0.00% |
| Sep 21, 2026 | $0.003299 | +5.18% |
| Sep 20, 2026 | $0.003137 | 0.00% |
| Sep 19, 2026 | $0.003137 | +0.20% |
| Sep 18, 2026 | $0.003131 | -0.21% |
| Sep 17, 2026 | $0.003137 | +0.20% |
| Sep 16, 2026 | $0.003131 | -5.33% |
| Sep 15, 2026 | $0.003307 | 0.00% |
| Sep 14, 2026 | $0.003307 | -2.74% |
| Sep 13, 2026 | $0.0034 | +5.58% |
| Sep 12, 2026 | $0.00322 | +0.21% |
| Sep 11, 2026 | $0.003214 | 0.00% |
| Sep 10, 2026 | $0.003214 | -1.61% |
| Sep 9, 2026 | $0.003266 | -2.11% |
| Sep 8, 2026 | $0.003337 | 0.00% |
| Sep 7, 2026 | $0.003337 | -1.86% |
| Sep 6, 2026 | $0.0034 | -10.51% |
| Sep 5, 2026 | $0.003799 | +9.33% |
| Sep 4, 2026 | $0.003475 | -11.99% |
| Sep 3, 2026 | $0.003949 | +9.10% |
| Sep 2, 2026 | $0.003619 | -9.26% |
| Sep 1, 2026 | $0.003989 | -2.07% |
| Aug 31, 2026 | $0.004073 | +3.78% |
| Aug 30, 2026 | $0.003925 | -6.56% |
| Aug 29, 2026 | $0.0042 | -0.85% |
| Aug 28, 2026 | $0.004236 | -2.74% |
| Aug 27, 2026 | $0.004355 | +2.83% |
| Aug 26, 2026 | $0.004236 | -0.00% |
| Aug 25, 2026 | $0.004236 | +6.59% |
| Aug 24, 2026 | $0.003974 | -0.20% |
| Aug 23, 2026 | $0.003982 | -1.89% |
| Aug 22, 2026 | $0.004059 | -4.19% |
| Aug 21, 2026 | $0.004236 | +3.32% |
| Aug 20, 2026 | $0.0041 | -2.38% |
| Aug 19, 2026 | $0.0042 | -2.33% |
| Aug 18, 2026 | $0.0043 | +1.43% |
| Aug 17, 2026 | $0.004239 | 0.00% |
| Aug 16, 2026 | $0.004239 | -0.20% |
| Aug 15, 2026 | $0.004248 | -6.90% |
| Aug 14, 2026 | $0.004563 | -0.49% |
| Aug 13, 2026 | $0.004585 | +0.49% |
| Aug 12, 2026 | $0.004563 | -0.75% |
| Aug 11, 2026 | $0.004597 | +4.27% |
| Aug 10, 2026 | $0.004409 | -7.28% |
| Aug 9, 2026 | $0.004755 | +0.11% |
| Aug 8, 2026 | $0.00475 | -0.20% |
| Aug 7, 2026 | $0.00476 | -1.10% |
| Aug 6, 2026 | $0.004813 | -1.34% |
| Aug 5, 2026 | $0.004878 | +1.36% |
| Aug 4, 2026 | $0.004813 | -2.11% |
| Aug 3, 2026 | $0.004916 | +4.88% |
| Aug 2, 2026 | $0.004688 | -0.65% |
| Aug 1, 2026 | $0.004718 | -7.75% |
| Jul 31, 2026 | $0.005115 | +0.00% |
| Jul 30, 2026 | $0.005115 | +3.59% |
| Jul 29, 2026 | $0.004938 | -0.57% |
| Jul 28, 2026 | $0.004966 | -0.02% |
| Jul 27, 2026 | $0.004967 | -2.21% |
| Jul 26, 2026 | $0.005079 | -1.70% |
| Jul 25, 2026 | $0.005167 | -2.92% |
| Jul 24, 2026 | $0.005323 | -1.98% |
| Jul 23, 2026 | $0.00543 | -6.27% |
| Jul 22, 2026 | $0.005793 | -2.51% |
| Jul 21, 2026 | $0.005942 | -2.78% |
| Jul 20, 2026 | $0.006112 | -1.02% |
| Jul 19, 2026 | $0.006175 | -4.11% |
| Jul 18, 2026 | $0.00644 | -6.12% |
| Jul 17, 2026 | $0.00686 | +10.94% |
| Jul 16, 2026 | $0.006184 | -6.05% |
| Jul 15, 2026 | $0.006582 | +7.27% |