BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001218 | +3.67% |
| Jul 18, 2025 | $0.001175 | +1.14% |
| Jul 17, 2025 | $0.001162 | -1.78% |
| Jul 16, 2025 | $0.001183 | +5.92% |
| Jul 15, 2025 | $0.001117 | -12.46% |
| Jul 14, 2025 | $0.001276 | -2.94% |
| Jul 13, 2025 | $0.001315 | -1.17% |
| Jul 12, 2025 | $0.00133 | -0.98% |
| Jul 11, 2025 | $0.001343 | -0.27% |
| Jul 10, 2025 | $0.001347 | -1.59% |
| Jul 9, 2025 | $0.001369 | +1.25% |
| Jul 8, 2025 | $0.001352 | +6.14% |
| Jul 7, 2025 | $0.001274 | -1.81% |
| Jul 6, 2025 | $0.001297 | -4.62% |
| Jul 5, 2025 | $0.00136 | -2.31% |
| Jul 4, 2025 | $0.001392 | -3.08% |
| Jul 3, 2025 | $0.001437 | -0.22% |
| Jul 2, 2025 | $0.00144 | -1.34% |
| Jul 1, 2025 | $0.001459 | +5.30% |
| Jun 30, 2025 | $0.001386 | +6.32% |
| Jun 29, 2025 | $0.001304 | -4.32% |
| Jun 28, 2025 | $0.001362 | +5.35% |
| Jun 27, 2025 | $0.001293 | +0.37% |
| Jun 26, 2025 | $0.001288 | +4.82% |
| Jun 25, 2025 | $0.001229 | +11.86% |
| Jun 24, 2025 | $0.001099 | -2.11% |
| Jun 23, 2025 | $0.001123 | -7.28% |
| Jun 22, 2025 | $0.001211 | -4.83% |
| Jun 21, 2025 | $0.001272 | -6.18% |
| Jun 20, 2025 | $0.001356 | -9.47% |
| Jun 19, 2025 | $0.001498 | -3.09% |
| Jun 18, 2025 | $0.001546 | -5.92% |
| Jun 17, 2025 | $0.001643 | -6.34% |
| Jun 16, 2025 | $0.001754 | -3.58% |
| Jun 15, 2025 | $0.001819 | +6.01% |
| Jun 14, 2025 | $0.001716 | +9.48% |
| Jun 13, 2025 | $0.001567 | -5.73% |
| Jun 12, 2025 | $0.001663 | +16.97% |
| Jun 11, 2025 | $0.001421 | -1.20% |
| Jun 10, 2025 | $0.001439 | +10.89% |
| Jun 9, 2025 | $0.001297 | +7.88% |
| Jun 8, 2025 | $0.001203 | -0.73% |
| Jun 7, 2025 | $0.001212 | -0.11% |
| Jun 6, 2025 | $0.001213 | -4.64% |
| Jun 5, 2025 | $0.001272 | +16.52% |
| Jun 4, 2025 | $0.001092 | 0.00% |
| Jun 3, 2025 | $0.001092 | -0.51% |
| Jun 2, 2025 | $0.001097 | +4.60% |
| Jun 1, 2025 | $0.001049 | +10.97% |
| May 31, 2025 | $0.0009452 | +33.63% |
| May 30, 2025 | $0.0007073 | -20.28% |
| May 29, 2025 | $0.0008872 | -16.25% |
| May 28, 2025 | $0.001059 | -1.63% |
| May 27, 2025 | $0.001077 | +0.02% |
| May 26, 2025 | $0.001077 | +2.09% |
| May 25, 2025 | $0.001055 | +9.30% |
| May 24, 2025 | $0.000965 | +15.44% |
| May 23, 2025 | $0.0008359 | -1.94% |
| May 22, 2025 | $0.0008524 | -6.35% |
| May 21, 2025 | $0.0009102 | +1.57% |
| May 20, 2025 | $0.0008961 | -7.59% |
| May 19, 2025 | $0.0009697 | +18.85% |
| May 18, 2025 | $0.0008159 | +0.14% |
| May 17, 2025 | $0.0008148 | -6.65% |
| May 16, 2025 | $0.0008728 | -4.57% |
| May 15, 2025 | $0.0009146 | +0.96% |
| May 14, 2025 | $0.0009059 | -1.59% |
| May 13, 2025 | $0.0009205 | +5.10% |
| May 12, 2025 | $0.0008758 | +8.97% |
| May 11, 2025 | $0.0008037 | +0.83% |
| May 10, 2025 | $0.0007971 | +0.39% |
| May 9, 2025 | $0.000794 | +1.53% |
| May 8, 2025 | $0.000782 | +0.32% |
| May 7, 2025 | $0.0007795 | +4.53% |
| May 6, 2025 | $0.0007457 | -3.22% |
| May 5, 2025 | $0.0007705 | +1.48% |
| May 4, 2025 | $0.0007593 | +7.98% |
| May 3, 2025 | $0.0007032 | -2.58% |
| May 2, 2025 | $0.0007218 | -0.03% |
| May 1, 2025 | $0.000722 | +5.17% |
| Apr 30, 2025 | $0.0006865 | -2.84% |
| Apr 29, 2025 | $0.0007066 | -0.80% |
| Apr 28, 2025 | $0.0007123 | +0.31% |
| Apr 27, 2025 | $0.0007101 | +0.21% |
| Apr 26, 2025 | $0.0007086 | +2.76% |
| Apr 25, 2025 | $0.0006896 | +0.52% |
| Apr 24, 2025 | $0.000686 | -1.86% |
| Apr 23, 2025 | $0.000699 | +4.95% |
| Apr 22, 2025 | $0.000666 | -3.48% |
| Apr 21, 2025 | $0.00069 | 0.00% |