BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00069 | 0.00% |
| Apr 19, 2025 | $0.00069 | -17.37% |
| Apr 18, 2025 | $0.000835 | -27.45% |
| Apr 17, 2025 | $0.001151 | +3.51% |
| Apr 16, 2025 | $0.001112 | -10.83% |
| Apr 15, 2025 | $0.001247 | +7.69% |
| Apr 14, 2025 | $0.001158 | +8.02% |
| Apr 13, 2025 | $0.001072 | +5.93% |
| Apr 12, 2025 | $0.001012 | -18.65% |
| Apr 11, 2025 | $0.001244 | -10.44% |
| Apr 10, 2025 | $0.001389 | -2.53% |
| Apr 9, 2025 | $0.001425 | +2.44% |
| Apr 8, 2025 | $0.001391 | +1.02% |
| Apr 7, 2025 | $0.001377 | -4.31% |
| Apr 6, 2025 | $0.001439 | -4.45% |
| Apr 5, 2025 | $0.001506 | +0.20% |
| Apr 4, 2025 | $0.001503 | -0.33% |
| Apr 3, 2025 | $0.001508 | +3.57% |
| Apr 2, 2025 | $0.001456 | -7.67% |
| Apr 1, 2025 | $0.001577 | +2.74% |
| Mar 31, 2025 | $0.001535 | -0.84% |
| Mar 30, 2025 | $0.001548 | +0.85% |
| Mar 29, 2025 | $0.001535 | -9.81% |
| Mar 28, 2025 | $0.001702 | -1.56% |
| Mar 27, 2025 | $0.001729 | -0.06% |
| Mar 26, 2025 | $0.00173 | -2.70% |
| Mar 25, 2025 | $0.001778 | +14.27% |
| Mar 24, 2025 | $0.001556 | -1.95% |
| Mar 23, 2025 | $0.001587 | -8.58% |
| Mar 22, 2025 | $0.001736 | +4.96% |
| Mar 21, 2025 | $0.001654 | 0.00% |
| Mar 20, 2025 | $0.001654 | -7.08% |
| Mar 19, 2025 | $0.00178 | +4.46% |
| Mar 18, 2025 | $0.001704 | +4.86% |
| Mar 17, 2025 | $0.001625 | -8.40% |
| Mar 16, 2025 | $0.001774 | +7.38% |
| Mar 15, 2025 | $0.001652 | -6.46% |
| Mar 14, 2025 | $0.001766 | +0.34% |
| Mar 13, 2025 | $0.00176 | -0.90% |
| Mar 12, 2025 | $0.001776 | +10.72% |
| Mar 11, 2025 | $0.001604 | -15.80% |
| Mar 10, 2025 | $0.001905 | -4.70% |
| Mar 9, 2025 | $0.001999 | +12.68% |
| Mar 8, 2025 | $0.001774 | -11.30% |
| Mar 7, 2025 | $0.002 | +0.15% |
| Mar 6, 2025 | $0.001997 | -0.50% |
| Mar 5, 2025 | $0.002007 | +2.29% |
| Mar 4, 2025 | $0.001962 | +2.13% |
| Mar 3, 2025 | $0.001921 | +2.95% |
| Mar 2, 2025 | $0.001866 | -5.85% |
| Mar 1, 2025 | $0.001982 | -10.32% |
| Feb 28, 2025 | $0.00221 | +7.65% |
| Feb 27, 2025 | $0.002053 | +2.60% |
| Feb 26, 2025 | $0.002001 | -5.35% |
| Feb 25, 2025 | $0.002114 | +16.54% |
| Feb 24, 2025 | $0.001814 | -12.91% |
| Feb 23, 2025 | $0.002083 | -17.47% |
| Feb 22, 2025 | $0.002524 | -10.18% |
| Feb 21, 2025 | $0.00281 | +17.23% |
| Feb 20, 2025 | $0.002397 | -8.93% |
| Feb 19, 2025 | $0.002632 | 0.00% |
| Feb 18, 2025 | $0.002632 | -6.40% |
| Feb 17, 2025 | $0.002812 | -0.46% |
| Feb 16, 2025 | $0.002825 | +0.04% |
| Feb 15, 2025 | $0.002824 | -6.49% |
| Feb 14, 2025 | $0.00302 | +16.29% |
| Feb 13, 2025 | $0.002597 | -5.53% |
| Feb 12, 2025 | $0.002749 | -9.48% |
| Feb 11, 2025 | $0.003037 | +0.10% |
| Feb 10, 2025 | $0.003034 | -0.23% |
| Feb 9, 2025 | $0.003041 | +1.81% |
| Feb 8, 2025 | $0.002987 | -1.61% |
| Feb 7, 2025 | $0.003036 | +0.43% |
| Feb 6, 2025 | $0.003023 | +17.17% |
| Feb 5, 2025 | $0.00258 | -9.54% |
| Feb 4, 2025 | $0.002852 | -6.25% |
| Feb 3, 2025 | $0.003042 | +0.56% |
| Feb 2, 2025 | $0.003025 | -5.41% |
| Feb 1, 2025 | $0.003198 | -9.99% |
| Jan 31, 2025 | $0.003553 | +13.73% |
| Jan 30, 2025 | $0.003124 | -10.90% |
| Jan 29, 2025 | $0.003506 | +5.92% |
| Jan 28, 2025 | $0.00331 | +6.02% |
| Jan 27, 2025 | $0.003122 | -12.94% |
| Jan 26, 2025 | $0.003586 | -4.68% |
| Jan 25, 2025 | $0.003762 | -2.13% |
| Jan 24, 2025 | $0.003844 | +2.23% |
| Jan 23, 2025 | $0.00376 | +11.77% |
| Jan 22, 2025 | $0.003364 | -14.01% |
| Jan 21, 2025 | $0.003912 | +0.10% |