BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001981 | +16.24% |
| Jan 14, 2026 | $0.001704 | +5.86% |
| Jan 13, 2026 | $0.00161 | -0.67% |
| Jan 12, 2026 | $0.001621 | +10.76% |
| Jan 11, 2026 | $0.001463 | -0.43% |
| Jan 10, 2026 | $0.00147 | -3.90% |
| Jan 9, 2026 | $0.001529 | -0.82% |
| Jan 8, 2026 | $0.001542 | +1.55% |
| Jan 7, 2026 | $0.001519 | -2.15% |
| Jan 6, 2026 | $0.001552 | +5.85% |
| Jan 5, 2026 | $0.001466 | +9.57% |
| Jan 4, 2026 | $0.001338 | +1.57% |
| Jan 3, 2026 | $0.001317 | +2.91% |
| Jan 2, 2026 | $0.00128 | +16.98% |
| Jan 1, 2026 | $0.001094 | -5.66% |
| Dec 31, 2025 | $0.00116 | +15.16% |
| Dec 30, 2025 | $0.001007 | +5.17% |
| Dec 29, 2025 | $0.0009578 | +10.50% |
| Dec 28, 2025 | $0.0008668 | +8.68% |
| Dec 27, 2025 | $0.0007976 | +1.64% |
| Dec 26, 2025 | $0.0007847 | -5.20% |
| Dec 25, 2025 | $0.0008277 | +1.04% |
| Dec 24, 2025 | $0.0008192 | +4.92% |
| Dec 23, 2025 | $0.0007808 | +5.54% |
| Dec 22, 2025 | $0.0007398 | -7.10% |
| Dec 21, 2025 | $0.0007963 | +0.10% |
| Dec 20, 2025 | $0.0007955 | +6.52% |
| Dec 19, 2025 | $0.0007468 | +1.85% |
| Dec 18, 2025 | $0.0007332 | -2.14% |
| Dec 17, 2025 | $0.0007492 | +18.96% |
| Dec 16, 2025 | $0.0006298 | +9.87% |
| Dec 15, 2025 | $0.0005732 | -4.53% |
| Dec 14, 2025 | $0.0006004 | -7.09% |
| Dec 13, 2025 | $0.0006462 | -3.38% |
| Dec 12, 2025 | $0.0006688 | +2.42% |
| Dec 11, 2025 | $0.000653 | -0.43% |
| Dec 10, 2025 | $0.0006558 | +0.58% |
| Dec 9, 2025 | $0.000652 | +6.94% |
| Dec 8, 2025 | $0.0006097 | -4.20% |
| Dec 7, 2025 | $0.0006364 | +13.74% |
| Dec 6, 2025 | $0.0005595 | -22.19% |
| Dec 5, 2025 | $0.0007191 | -29.11% |
| Dec 4, 2025 | $0.001014 | -14.38% |
| Dec 3, 2025 | $0.001185 | -43.70% |
| Dec 2, 2025 | $0.002105 | -4.91% |
| Dec 1, 2025 | $0.002213 | -8.44% |
| Nov 30, 2025 | $0.002417 | +5.20% |
| Nov 29, 2025 | $0.002298 | -7.20% |
| Nov 28, 2025 | $0.002476 | +46.97% |
| Nov 27, 2025 | $0.001685 | +8.19% |
| Nov 26, 2025 | $0.001557 | +3.52% |
| Nov 25, 2025 | $0.001504 | +0.29% |
| Nov 24, 2025 | $0.0015 | -4.20% |
| Nov 23, 2025 | $0.001566 | +1.63% |
| Nov 22, 2025 | $0.001541 | -10.60% |
| Nov 21, 2025 | $0.001723 | +0.48% |
| Nov 20, 2025 | $0.001715 | -28.58% |
| Nov 19, 2025 | $0.002401 | -6.95% |
| Nov 18, 2025 | $0.002581 | -1.66% |
| Nov 17, 2025 | $0.002624 | -6.06% |
| Nov 16, 2025 | $0.002793 | +16.22% |
| Nov 15, 2025 | $0.002404 | +27.80% |
| Nov 14, 2025 | $0.001881 | -1.36% |
| Nov 13, 2025 | $0.001907 | +6.77% |
| Nov 12, 2025 | $0.001786 | -0.25% |
| Nov 11, 2025 | $0.00179 | -0.17% |
| Nov 10, 2025 | $0.001793 | -1.73% |
| Nov 9, 2025 | $0.001825 | +3.04% |
| Nov 8, 2025 | $0.001771 | -6.78% |
| Nov 7, 2025 | $0.0019 | -4.84% |
| Nov 6, 2025 | $0.001996 | +0.94% |
| Nov 5, 2025 | $0.001978 | -29.96% |
| Nov 4, 2025 | $0.002824 | +15.84% |
| Nov 3, 2025 | $0.002438 | -9.49% |
| Nov 2, 2025 | $0.002693 | +9.26% |
| Nov 1, 2025 | $0.002465 | -0.58% |
| Oct 31, 2025 | $0.002479 | -6.46% |
| Oct 30, 2025 | $0.00265 | -0.01% |
| Oct 29, 2025 | $0.002651 | -4.76% |
| Oct 28, 2025 | $0.002783 | +4.67% |
| Oct 27, 2025 | $0.002659 | +0.87% |
| Oct 26, 2025 | $0.002636 | +0.89% |
| Oct 25, 2025 | $0.002613 | +0.48% |
| Oct 24, 2025 | $0.0026 | +2.01% |
| Oct 23, 2025 | $0.002549 | +8.11% |
| Oct 22, 2025 | $0.002358 | +2.22% |
| Oct 21, 2025 | $0.002306 | -1.34% |
| Oct 20, 2025 | $0.002338 | -1.28% |
| Oct 19, 2025 | $0.002368 | +1.11% |
| Oct 18, 2025 | $0.002342 | +11.73% |