BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002096 | -15.56% |
| Oct 16, 2025 | $0.002482 | -6.18% |
| Oct 15, 2025 | $0.002646 | -4.99% |
| Oct 14, 2025 | $0.002785 | +3.11% |
| Oct 13, 2025 | $0.002701 | -3.35% |
| Oct 12, 2025 | $0.002795 | +7.30% |
| Oct 11, 2025 | $0.002604 | -0.09% |
| Oct 10, 2025 | $0.002607 | -6.87% |
| Oct 9, 2025 | $0.002799 | -4.50% |
| Oct 8, 2025 | $0.002931 | +6.30% |
| Oct 7, 2025 | $0.002757 | +6.78% |
| Oct 6, 2025 | $0.002582 | +6.72% |
| Oct 5, 2025 | $0.00242 | -0.37% |
| Oct 4, 2025 | $0.002429 | +4.64% |
| Oct 3, 2025 | $0.002321 | -0.91% |
| Oct 2, 2025 | $0.002342 | +16.88% |
| Oct 1, 2025 | $0.002004 | -2.48% |
| Sep 30, 2025 | $0.002055 | +2.52% |
| Sep 29, 2025 | $0.002004 | +4.70% |
| Sep 28, 2025 | $0.001915 | -1.88% |
| Sep 27, 2025 | $0.001951 | +2.12% |
| Sep 26, 2025 | $0.001911 | +0.09% |
| Sep 25, 2025 | $0.001909 | -3.61% |
| Sep 24, 2025 | $0.00198 | -0.97% |
| Sep 23, 2025 | $0.002 | -0.15% |
| Sep 22, 2025 | $0.002003 | -3.02% |
| Sep 21, 2025 | $0.002065 | +4.55% |
| Sep 20, 2025 | $0.001975 | +3.79% |
| Sep 19, 2025 | $0.001903 | -1.44% |
| Sep 18, 2025 | $0.001931 | +1.36% |
| Sep 17, 2025 | $0.001905 | -10.91% |
| Sep 16, 2025 | $0.002138 | +1.79% |
| Sep 15, 2025 | $0.002101 | -5.56% |
| Sep 14, 2025 | $0.002225 | -9.14% |
| Sep 13, 2025 | $0.002448 | -5.74% |
| Sep 12, 2025 | $0.002597 | +11.81% |
| Sep 11, 2025 | $0.002323 | -5.24% |
| Sep 10, 2025 | $0.002452 | +11.40% |
| Sep 9, 2025 | $0.002201 | +19.45% |
| Sep 8, 2025 | $0.001842 | +15.06% |
| Sep 7, 2025 | $0.001601 | +1.90% |
| Sep 6, 2025 | $0.001571 | -5.71% |
| Sep 5, 2025 | $0.001666 | -10.55% |
| Sep 4, 2025 | $0.001863 | +4.38% |
| Sep 3, 2025 | $0.001785 | -5.97% |
| Sep 2, 2025 | $0.001898 | +0.51% |
| Sep 1, 2025 | $0.001889 | -14.84% |
| Aug 31, 2025 | $0.002218 | +1.32% |
| Aug 30, 2025 | $0.002189 | -19.63% |
| Aug 29, 2025 | $0.002723 | -7.74% |
| Aug 28, 2025 | $0.002952 | +36.01% |
| Aug 27, 2025 | $0.00217 | +9.84% |
| Aug 26, 2025 | $0.001976 | +3.42% |
| Aug 25, 2025 | $0.00191 | -2.62% |
| Aug 24, 2025 | $0.001962 | +1.54% |
| Aug 23, 2025 | $0.001932 | -8.20% |
| Aug 22, 2025 | $0.002104 | +7.69% |
| Aug 21, 2025 | $0.001954 | -4.73% |
| Aug 20, 2025 | $0.002051 | -2.38% |
| Aug 19, 2025 | $0.002101 | +15.56% |
| Aug 18, 2025 | $0.001818 | -30.96% |
| Aug 17, 2025 | $0.002634 | +37.05% |
| Aug 16, 2025 | $0.001922 | +2.94% |
| Aug 15, 2025 | $0.001867 | +0.65% |
| Aug 14, 2025 | $0.001855 | -1.04% |
| Aug 13, 2025 | $0.001874 | +6.59% |
| Aug 12, 2025 | $0.001758 | +5.13% |
| Aug 11, 2025 | $0.001672 | -6.92% |
| Aug 10, 2025 | $0.001797 | +1.69% |
| Aug 9, 2025 | $0.001767 | -13.95% |
| Aug 8, 2025 | $0.002053 | +0.55% |
| Aug 7, 2025 | $0.002042 | -0.19% |
| Aug 6, 2025 | $0.002046 | +1.75% |
| Aug 5, 2025 | $0.002011 | +0.48% |
| Aug 4, 2025 | $0.002001 | +40.98% |
| Aug 3, 2025 | $0.001419 | +16.28% |
| Aug 2, 2025 | $0.001221 | -1.37% |
| Aug 1, 2025 | $0.001238 | -8.86% |
| Jul 31, 2025 | $0.001358 | +1.12% |
| Jul 30, 2025 | $0.001343 | -9.29% |
| Jul 29, 2025 | $0.00148 | -4.08% |
| Jul 28, 2025 | $0.001543 | -6.25% |
| Jul 27, 2025 | $0.001646 | -3.46% |
| Jul 26, 2025 | $0.001705 | -26.83% |
| Jul 25, 2025 | $0.002331 | +86.55% |
| Jul 24, 2025 | $0.001249 | -1.46% |
| Jul 23, 2025 | $0.001268 | +2.43% |
| Jul 22, 2025 | $0.001238 | -0.47% |
| Jul 21, 2025 | $0.001244 | +8.46% |
| Jul 20, 2025 | $0.001147 | -5.89% |