BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003908 | +6.92% |
| Jan 19, 2025 | $0.003655 | -15.06% |
| Jan 18, 2025 | $0.004303 | -8.45% |
| Jan 17, 2025 | $0.0047 | +18.09% |
| Jan 16, 2025 | $0.00398 | -10.62% |
| Jan 15, 2025 | $0.004453 | +3.46% |
| Jan 14, 2025 | $0.004304 | +4.69% |
| Jan 13, 2025 | $0.004111 | +4.85% |
| Jan 12, 2025 | $0.003921 | -12.44% |
| Jan 11, 2025 | $0.004478 | +7.93% |
| Jan 10, 2025 | $0.004149 | +4.12% |
| Jan 9, 2025 | $0.003985 | +1.81% |
| Jan 8, 2025 | $0.003914 | -9.61% |
| Jan 7, 2025 | $0.00433 | -3.54% |
| Jan 6, 2025 | $0.004489 | -4.63% |
| Jan 5, 2025 | $0.004707 | -1.38% |
| Jan 4, 2025 | $0.004773 | -2.01% |
| Jan 3, 2025 | $0.004871 | +13.65% |
| Jan 2, 2025 | $0.004286 | -3.71% |
| Jan 1, 2025 | $0.004451 | -5.98% |
| Dec 31, 2024 | $0.004734 | +7.86% |
| Dec 30, 2024 | $0.004389 | +9.26% |
| Dec 29, 2024 | $0.004017 | -10.71% |
| Dec 28, 2024 | $0.004499 | +4.55% |
| Dec 27, 2024 | $0.004303 | -6.74% |
| Dec 26, 2024 | $0.004614 | +3.85% |
| Dec 25, 2024 | $0.004443 | +3.61% |
| Dec 24, 2024 | $0.004288 | -2.41% |
| Dec 23, 2024 | $0.004394 | +1.78% |
| Dec 22, 2024 | $0.004317 | -0.96% |
| Dec 21, 2024 | $0.004359 | -6.32% |
| Dec 20, 2024 | $0.004653 | 0.00% |
| Dec 19, 2024 | $0.004653 | -1.71% |
| Dec 18, 2024 | $0.004734 | -7.79% |
| Dec 17, 2024 | $0.005134 | +2.56% |
| Dec 16, 2024 | $0.005006 | -6.29% |
| Dec 15, 2024 | $0.005342 | +0.06% |
| Dec 14, 2024 | $0.005339 | -0.04% |
| Dec 13, 2024 | $0.005341 | -0.76% |
| Dec 12, 2024 | $0.005382 | +4.99% |
| Dec 11, 2024 | $0.005126 | -5.56% |
| Dec 10, 2024 | $0.005428 | -0.37% |
| Dec 9, 2024 | $0.005448 | -6.30% |
| Dec 8, 2024 | $0.005814 | +1.34% |
| Dec 7, 2024 | $0.005737 | -6.70% |
| Dec 6, 2024 | $0.006149 | +4.13% |
| Dec 5, 2024 | $0.005905 | -11.15% |
| Dec 4, 2024 | $0.006646 | -3.63% |
| Dec 3, 2024 | $0.006896 | +10.67% |
| Dec 2, 2024 | $0.006231 | -4.14% |
| Dec 1, 2024 | $0.0065 | -12.95% |
| Nov 30, 2024 | $0.007467 | +2.29% |
| Nov 29, 2024 | $0.0073 | +5.52% |
| Nov 28, 2024 | $0.006918 | +4.41% |
| Nov 27, 2024 | $0.006626 | -4.55% |
| Nov 26, 2024 | $0.006942 | -8.66% |
| Nov 25, 2024 | $0.0076 | +1.56% |
| Nov 24, 2024 | $0.007483 | -4.06% |
| Nov 23, 2024 | $0.0078 | +6.63% |
| Nov 22, 2024 | $0.007315 | +27.71% |
| Nov 21, 2024 | $0.005728 | +7.75% |
| Nov 20, 2024 | $0.005316 | +8.27% |
| Nov 19, 2024 | $0.00491 | -4.18% |
| Nov 18, 2024 | $0.005124 | +5.17% |
| Nov 17, 2024 | $0.004872 | -20.39% |
| Nov 16, 2024 | $0.00612 | +1.86% |
| Nov 15, 2024 | $0.006008 | -7.57% |
| Nov 14, 2024 | $0.0065 | -3.37% |
| Nov 13, 2024 | $0.006727 | +1.36% |
| Nov 12, 2024 | $0.006637 | +1.45% |
| Nov 11, 2024 | $0.006542 | -7.18% |
| Nov 10, 2024 | $0.007048 | -6.77% |
| Nov 9, 2024 | $0.00756 | +4.05% |
| Nov 8, 2024 | $0.007266 | +18.05% |
| Nov 7, 2024 | $0.006155 | +9.48% |
| Nov 6, 2024 | $0.005622 | -6.30% |
| Nov 5, 2024 | $0.006 | +24.64% |
| Nov 4, 2024 | $0.004814 | -0.56% |
| Nov 3, 2024 | $0.004841 | -10.19% |
| Nov 2, 2024 | $0.00539 | -6.05% |
| Nov 1, 2024 | $0.005737 | +69.48% |
| Oct 31, 2024 | $0.003385 | -2.37% |
| Oct 30, 2024 | $0.003467 | -7.89% |
| Oct 29, 2024 | $0.003764 | +2.90% |
| Oct 28, 2024 | $0.003658 | -3.30% |
| Oct 27, 2024 | $0.003783 | +15.79% |
| Oct 26, 2024 | $0.003267 | +0.40% |
| Oct 25, 2024 | $0.003254 | -8.44% |
| Oct 24, 2024 | $0.003554 | +12.86% |
| Oct 23, 2024 | $0.003149 | -16.41% |