BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.005669 | +5.45% |
| Apr 24, 2024 | $0.005376 | -0.26% |
| Apr 23, 2024 | $0.00539 | -2.11% |
| Apr 22, 2024 | $0.005506 | -1.18% |
| Apr 21, 2024 | $0.005572 | -0.43% |
| Apr 20, 2024 | $0.005596 | -1.88% |
| Apr 19, 2024 | $0.005703 | +0.14% |
| Apr 18, 2024 | $0.005695 | +2.06% |
| Apr 17, 2024 | $0.00558 | +1.03% |
| Apr 16, 2024 | $0.005523 | -1.27% |
| Apr 15, 2024 | $0.005594 | +1.62% |
| Apr 14, 2024 | $0.005505 | +10.34% |
| Apr 13, 2024 | $0.004989 | -14.85% |
| Apr 12, 2024 | $0.005859 | -7.18% |
| Apr 11, 2024 | $0.006312 | +1.51% |
| Apr 10, 2024 | $0.006218 | +1.42% |
| Apr 9, 2024 | $0.006131 | -8.25% |
| Apr 8, 2024 | $0.006682 | +9.27% |
| Apr 7, 2024 | $0.006115 | +1.53% |
| Apr 6, 2024 | $0.006023 | -0.26% |
| Apr 5, 2024 | $0.006039 | -5.93% |
| Apr 4, 2024 | $0.00642 | +4.15% |
| Apr 3, 2024 | $0.006164 | +2.34% |
| Apr 2, 2024 | $0.006023 | -13.09% |
| Apr 1, 2024 | $0.00693 | -0.50% |
| Mar 31, 2024 | $0.006965 | +4.88% |
| Mar 30, 2024 | $0.006641 | -1.66% |
| Mar 29, 2024 | $0.006753 | +0.99% |
| Mar 28, 2024 | $0.006687 | -4.14% |
| Mar 27, 2024 | $0.006976 | -5.72% |
| Mar 26, 2024 | $0.007399 | -2.41% |
| Mar 25, 2024 | $0.007582 | -11.01% |
| Mar 24, 2024 | $0.00852 | +7.04% |
| Mar 23, 2024 | $0.00796 | -1.40% |
| Mar 22, 2024 | $0.008073 | +6.76% |
| Mar 21, 2024 | $0.007562 | +4.90% |
| Mar 20, 2024 | $0.007209 | -2.17% |
| Mar 19, 2024 | $0.007369 | -7.49% |
| Mar 18, 2024 | $0.007966 | -4.76% |
| Mar 17, 2024 | $0.008364 | +6.72% |
| Mar 16, 2024 | $0.007837 | -9.65% |
| Mar 15, 2024 | $0.008674 | -5.64% |
| Mar 14, 2024 | $0.009192 | -4.74% |
| Mar 13, 2024 | $0.009649 | +8.66% |
| Mar 12, 2024 | $0.00888 | -6.55% |
| Mar 11, 2024 | $0.009502 | +9.21% |
| Mar 10, 2024 | $0.008701 | -0.50% |
| Mar 9, 2024 | $0.008745 | +5.88% |
| Mar 8, 2024 | $0.008259 | +3.67% |
| Mar 7, 2024 | $0.007967 | +0.56% |
| Mar 6, 2024 | $0.007923 | +2.60% |
| Mar 5, 2024 | $0.007722 | -8.91% |
| Mar 4, 2024 | $0.008477 | -1.22% |
| Mar 3, 2024 | $0.008582 | +7.58% |
| Mar 2, 2024 | $0.007977 | -15.33% |
| Mar 1, 2024 | $0.009421 | +10.59% |
| Feb 29, 2024 | $0.008519 | +5.59% |
| Feb 28, 2024 | $0.008068 | -3.87% |
| Feb 27, 2024 | $0.008393 | -5.87% |
| Feb 26, 2024 | $0.008916 | +2.29% |
| Feb 25, 2024 | $0.008716 | +0.18% |
| Feb 24, 2024 | $0.0087 | +6.29% |
| Feb 23, 2024 | $0.008185 | -3.35% |
| Feb 22, 2024 | $0.008469 | -3.71% |
| Feb 21, 2024 | $0.008795 | -3.44% |
| Feb 20, 2024 | $0.009108 | +0.79% |
| Feb 19, 2024 | $0.009037 | -5.98% |
| Feb 18, 2024 | $0.009612 | +14.25% |
| Feb 17, 2024 | $0.008413 | -4.65% |
| Feb 16, 2024 | $0.008823 | -15.77% |
| Feb 15, 2024 | $0.01048 | +9.10% |
| Feb 14, 2024 | $0.009601 | -1.61% |
| Feb 13, 2024 | $0.009758 | +12.54% |
| Feb 12, 2024 | $0.008671 | -2.77% |
| Feb 11, 2024 | $0.008918 | +7.12% |
| Feb 10, 2024 | $0.008325 | +1.83% |
| Feb 9, 2024 | $0.008175 | +11.04% |
| Feb 8, 2024 | $0.007362 | +8.41% |
| Feb 7, 2024 | $0.006791 | -3.77% |
| Feb 6, 2024 | $0.007057 | -4.34% |
| Feb 5, 2024 | $0.007377 | +4.24% |
| Feb 4, 2024 | $0.007077 | +3.22% |
| Feb 3, 2024 | $0.006856 | +4.13% |
| Feb 2, 2024 | $0.006584 | -2.14% |
| Feb 1, 2024 | $0.006728 | -11.94% |
| Jan 31, 2024 | $0.00764 | +11.13% |
| Jan 30, 2024 | $0.006875 | +21.92% |
| Jan 29, 2024 | $0.005639 | -3.49% |
| Jan 28, 2024 | $0.005843 | -0.54% |
| Jan 27, 2024 | $0.005875 | +2.17% |