BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.007207 | -6.44% |
| Oct 27, 2023 | $0.007703 | +5.42% |
| Oct 26, 2023 | $0.007307 | +14.10% |
| Oct 25, 2023 | $0.006404 | -0.73% |
| Oct 24, 2023 | $0.006451 | +5.86% |
| Oct 23, 2023 | $0.006094 | -0.36% |
| Oct 22, 2023 | $0.006116 | -5.81% |
| Oct 21, 2023 | $0.006493 | -1.67% |
| Oct 20, 2023 | $0.006603 | +4.00% |
| Oct 19, 2023 | $0.006349 | +5.87% |
| Oct 18, 2023 | $0.005997 | +8.58% |
| Oct 17, 2023 | $0.005523 | +1.04% |
| Oct 16, 2023 | $0.005466 | +1.67% |
| Oct 15, 2023 | $0.005376 | -3.07% |
| Oct 14, 2023 | $0.005546 | +2.21% |
| Oct 13, 2023 | $0.005426 | -3.42% |
| Oct 12, 2023 | $0.005618 | -2.11% |
| Oct 11, 2023 | $0.005739 | 0.00% |
| Oct 10, 2023 | $0.005739 | +0.47% |
| Oct 9, 2023 | $0.005712 | -2.44% |
| Oct 8, 2023 | $0.005855 | -0.70% |
| Oct 7, 2023 | $0.005896 | +3.29% |
| Oct 6, 2023 | $0.005708 | +0.14% |
| Oct 5, 2023 | $0.0057 | +2.67% |
| Oct 4, 2023 | $0.005552 | +0.67% |
| Oct 3, 2023 | $0.005515 | -2.37% |
| Oct 2, 2023 | $0.005649 | -6.61% |
| Oct 1, 2023 | $0.006049 | +4.89% |
| Sep 30, 2023 | $0.005767 | -3.87% |
| Sep 29, 2023 | $0.005999 | +2.04% |
| Sep 28, 2023 | $0.005879 | -2.05% |
| Sep 27, 2023 | $0.006002 | +0.49% |
| Sep 26, 2023 | $0.005973 | +3.59% |
| Sep 25, 2023 | $0.005766 | +0.47% |
| Sep 24, 2023 | $0.005739 | -1.05% |
| Sep 23, 2023 | $0.0058 | -0.94% |
| Sep 22, 2023 | $0.005855 | +2.36% |
| Sep 21, 2023 | $0.00572 | -1.57% |
| Sep 20, 2023 | $0.005811 | -3.60% |
| Sep 19, 2023 | $0.006028 | +8.71% |
| Sep 18, 2023 | $0.005545 | +4.54% |
| Sep 17, 2023 | $0.005304 | +4.82% |
| Sep 16, 2023 | $0.00506 | +4.27% |
| Sep 15, 2023 | $0.004853 | +2.41% |
| Sep 14, 2023 | $0.004739 | -3.85% |
| Sep 13, 2023 | $0.004929 | -5.12% |
| Sep 12, 2023 | $0.005195 | -2.46% |
| Sep 11, 2023 | $0.005326 | +17.94% |
| Sep 10, 2023 | $0.004516 | -2.12% |
| Sep 9, 2023 | $0.004614 | -4.53% |
| Sep 8, 2023 | $0.004833 | -1.91% |
| Sep 7, 2023 | $0.004927 | -4.81% |
| Sep 6, 2023 | $0.005176 | -0.27% |
| Sep 5, 2023 | $0.00519 | -3.15% |
| Sep 4, 2023 | $0.005359 | -0.02% |
| Sep 3, 2023 | $0.00536 | +0.49% |
| Sep 2, 2023 | $0.005334 | -9.94% |
| Sep 1, 2023 | $0.005923 | -22.08% |
| Aug 31, 2023 | $0.007601 | +56.62% |
| Aug 30, 2023 | $0.004853 | -2.94% |
| Aug 29, 2023 | $0.005 | +21.95% |
| Aug 28, 2023 | $0.0041 | -2.38% |
| Aug 27, 2023 | $0.0042 | +2.44% |
| Aug 26, 2023 | $0.0041 | -2.38% |
| Aug 25, 2023 | $0.0042 | -2.33% |
| Aug 24, 2023 | $0.0043 | 0.00% |
| Aug 23, 2023 | $0.0043 | +2.38% |
| Aug 22, 2023 | $0.0042 | -4.55% |
| Aug 21, 2023 | $0.0044 | -2.22% |
| Aug 20, 2023 | $0.0045 | -2.17% |
| Aug 19, 2023 | $0.0046 | +4.55% |
| Aug 18, 2023 | $0.0044 | -20.00% |
| Aug 17, 2023 | $0.0055 | -5.17% |
| Aug 16, 2023 | $0.0058 | -3.33% |
| Aug 15, 2023 | $0.006 | -3.23% |
| Aug 14, 2023 | $0.0062 | 0.00% |
| Aug 13, 2023 | $0.0062 | 0.00% |
| Aug 12, 2023 | $0.0062 | +1.64% |
| Aug 11, 2023 | $0.0061 | 0.00% |
| Aug 10, 2023 | $0.0061 | 0.00% |
| Aug 9, 2023 | $0.0061 | +1.67% |
| Aug 8, 2023 | $0.006 | 0.00% |
| Aug 7, 2023 | $0.006 | +1.69% |
| Aug 6, 2023 | $0.0059 | 0.00% |
| Aug 5, 2023 | $0.0059 | 0.00% |
| Aug 4, 2023 | $0.0059 | +1.72% |
| Aug 3, 2023 | $0.0058 | -1.69% |
| Aug 2, 2023 | $0.0059 | -3.28% |
| Aug 1, 2023 | $0.0061 | -3.17% |
| Jul 31, 2023 | $0.0063 | -1.56% |