BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0143 | +0.70% |
| Jan 30, 2023 | $0.0142 | -5.96% |
| Jan 29, 2023 | $0.0151 | 0.00% |
| Jan 28, 2023 | $0.0151 | +2.72% |
| Jan 27, 2023 | $0.0147 | +1.38% |
| Jan 26, 2023 | $0.0145 | +2.11% |
| Jan 25, 2023 | $0.0142 | 0.00% |
| Jan 24, 2023 | $0.0142 | 0.00% |
| Jan 23, 2023 | $0.0142 | 0.00% |
| Jan 22, 2023 | $0.0142 | -1.39% |
| Jan 21, 2023 | $0.0144 | +0.70% |
| Jan 20, 2023 | $0.0143 | -0.69% |
| Jan 19, 2023 | $0.0144 | -11.66% |
| Jan 18, 2023 | $0.0163 | -18.50% |
| Jan 17, 2023 | $0.02 | -18.70% |
| Jan 16, 2023 | $0.0246 | +14.42% |
| Jan 15, 2023 | $0.0215 | -7.73% |
| Jan 14, 2023 | $0.0233 | +8.37% |
| Jan 13, 2023 | $0.0215 | +1.42% |
| Jan 12, 2023 | $0.0212 | -0.47% |
| Jan 11, 2023 | $0.0213 | +0.95% |
| Jan 10, 2023 | $0.0211 | -0.94% |
| Jan 9, 2023 | $0.0213 | +8.67% |
| Jan 8, 2023 | $0.0196 | 0.00% |
| Jan 7, 2023 | $0.0196 | -2.97% |
| Jan 6, 2023 | $0.0202 | +0.50% |
| Jan 5, 2023 | $0.0201 | -1.95% |
| Jan 4, 2023 | $0.0205 | +0.99% |
| Jan 3, 2023 | $0.0203 | -6.88% |
| Jan 2, 2023 | $0.0218 | +17.84% |
| Jan 1, 2023 | $0.0185 | -5.13% |
| Dec 31, 2022 | $0.0195 | +6.56% |
| Dec 30, 2022 | $0.0183 | -7.11% |
| Dec 29, 2022 | $0.0197 | +9.44% |
| Dec 28, 2022 | $0.018 | -0.55% |
| Dec 27, 2022 | $0.0181 | +3.43% |
| Dec 26, 2022 | $0.0175 | -5.41% |
| Dec 25, 2022 | $0.0185 | +2.21% |
| Dec 24, 2022 | $0.0181 | -2.16% |
| Dec 23, 2022 | $0.0185 | -3.14% |
| Dec 22, 2022 | $0.0191 | -9.05% |
| Dec 21, 2022 | $0.021 | -3.67% |
| Dec 20, 2022 | $0.0218 | +10.66% |
| Dec 19, 2022 | $0.0197 | -14.72% |
| Dec 18, 2022 | $0.0231 | +1.76% |
| Dec 17, 2022 | $0.0227 | +6.07% |
| Dec 16, 2022 | $0.0214 | -13.36% |
| Dec 15, 2022 | $0.0247 | -6.79% |
| Dec 14, 2022 | $0.0265 | +2.32% |
| Dec 13, 2022 | $0.0259 | -1.52% |
| Dec 12, 2022 | $0.0263 | +12.39% |
| Dec 11, 2022 | $0.0234 | +10.90% |
| Dec 10, 2022 | $0.0211 | -9.83% |
| Dec 9, 2022 | $0.0234 | -1.27% |
| Dec 8, 2022 | $0.0237 | +0.85% |
| Dec 7, 2022 | $0.0235 | -18.12% |
| Dec 6, 2022 | $0.0287 | +32.26% |
| Dec 5, 2022 | $0.0217 | -11.43% |
| Dec 4, 2022 | $0.0245 | +2.51% |
| Dec 3, 2022 | $0.0239 | +0.42% |
| Dec 2, 2022 | $0.0238 | -4.42% |
| Dec 1, 2022 | $0.0249 | -3.86% |
| Nov 30, 2022 | $0.0259 | +6.58% |
| Nov 29, 2022 | $0.0243 | +8.00% |
| Nov 28, 2022 | $0.0225 | +1.35% |
| Nov 27, 2022 | $0.0222 | -5.53% |
| Nov 26, 2022 | $0.0235 | +8.80% |
| Nov 25, 2022 | $0.0216 | -5.26% |
| Nov 24, 2022 | $0.0228 | +8.57% |
| Nov 23, 2022 | $0.021 | +16.02% |
| Nov 22, 2022 | $0.0181 | +1.69% |
| Nov 21, 2022 | $0.0178 | -1.66% |
| Nov 20, 2022 | $0.0181 | -5.24% |
| Nov 19, 2022 | $0.0191 | -16.59% |
| Nov 18, 2022 | $0.0229 | +27.93% |
| Nov 17, 2022 | $0.0179 | -0.56% |
| Nov 16, 2022 | $0.018 | +0.56% |
| Nov 15, 2022 | $0.0179 | -3.24% |
| Nov 14, 2022 | $0.0185 | +6.94% |
| Nov 13, 2022 | $0.0173 | -10.36% |
| Nov 12, 2022 | $0.0193 | -5.85% |
| Nov 11, 2022 | $0.0205 | -6.39% |
| Nov 10, 2022 | $0.0219 | +13.47% |
| Nov 9, 2022 | $0.0193 | -18.91% |
| Nov 8, 2022 | $0.0238 | -13.14% |
| Nov 7, 2022 | $0.0274 | -3.52% |
| Nov 6, 2022 | $0.0284 | +2.53% |
| Nov 5, 2022 | $0.0277 | -1.77% |
| Nov 4, 2022 | $0.0282 | +2.55% |
| Nov 3, 2022 | $0.0275 | -3.17% |