BTC$83,353.45
ETH$2,549.37
USDT$0.9991
BNB$748.86
XRP$1.40
SOL$111.26
TRX$0.3317
BEAM$0.5967
STETH$2,538.21
ZEC$1,299.36
HYPE$86.82
DOGE$0.0869
LINK$13.32
WBTC$83,846.73
USDS$1.00
XMR$530.36
WBT$82.43
ADA$0.2509
WEETH$2,836.02
LEO$8.90
NEAR$5.78
RAIN$0.01041
AUTO$95.19
XLM$0.1999
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0284 | -0.70% |
| Nov 1, 2022 | $0.0286 | +1.42% |
| Oct 31, 2022 | $0.0282 | -7.54% |
| Oct 30, 2022 | $0.0305 | -5.57% |
| Oct 29, 2022 | $0.0323 | +2.22% |
| Oct 28, 2022 | $0.0316 | +12.86% |
| Oct 27, 2022 | $0.028 | -3.45% |
| Oct 26, 2022 | $0.029 | +0.35% |
| Oct 25, 2022 | $0.0289 | +17.96% |
| Oct 24, 2022 | $0.0245 | -0.81% |
| Oct 23, 2022 | $0.0247 | -5.36% |
| Oct 22, 2022 | $0.0261 | -1.51% |
| Oct 21, 2022 | $0.0265 | +5.16% |
| Oct 20, 2022 | $0.0252 | +4.13% |
| Oct 19, 2022 | $0.0242 | -6.56% |
| Oct 18, 2022 | $0.0259 | -1.89% |
| Oct 17, 2022 | $0.0264 | -4.35% |
| Oct 16, 2022 | $0.0276 | -2.13% |
| Oct 15, 2022 | $0.0282 | +1.81% |
| Oct 14, 2022 | $0.0277 | -7.36% |
| Oct 13, 2022 | $0.0299 | +2.40% |
| Oct 12, 2022 | $0.0292 | +0.34% |
| Oct 11, 2022 | $0.0291 | -2.35% |
| Oct 10, 2022 | $0.0298 | -8.31% |
| Oct 9, 2022 | $0.0325 | +0.31% |
| Oct 8, 2022 | $0.0324 | 0.00% |
| Oct 7, 2022 | $0.0324 | -14.51% |
| Oct 6, 2022 | $0.0379 | +19.18% |
| Oct 5, 2022 | $0.0318 | -6.47% |
| Oct 4, 2022 | $0.034 | -6.85% |
| Oct 3, 2022 | $0.0365 | -8.52% |
| Oct 2, 2022 | $0.0399 | -17.05% |
| Oct 1, 2022 | $0.0481 | +28.95% |
| Sep 30, 2022 | $0.0373 | +19.55% |
| Sep 29, 2022 | $0.0312 | -6.02% |
| Sep 28, 2022 | $0.0332 | +4.40% |
| Sep 27, 2022 | $0.0318 | 0.00% |
| Sep 26, 2022 | $0.0318 | -4.22% |
| Sep 25, 2022 | $0.0332 | -12.63% |
| Sep 24, 2022 | $0.038 | -1.81% |
| Sep 23, 2022 | $0.0387 | -9.15% |
| Sep 22, 2022 | $0.0426 | +5.97% |
| Sep 21, 2022 | $0.0402 | -4.06% |
| Sep 20, 2022 | $0.0419 | -11.04% |
| Sep 19, 2022 | $0.0471 | -2.48% |
| Sep 18, 2022 | $0.0483 | -14.36% |
| Sep 17, 2022 | $0.0564 | -1.05% |
| Sep 16, 2022 | $0.057 | -8.80% |
| Sep 15, 2022 | $0.0625 | +0.16% |
| Sep 14, 2022 | $0.0624 | -9.96% |
| Sep 13, 2022 | $0.0693 | -10.70% |
| Sep 12, 2022 | $0.0776 | -4.67% |
| Sep 11, 2022 | $0.0814 | -2.05% |
| Sep 10, 2022 | $0.0831 | +6.40% |
| Sep 9, 2022 | $0.0781 | +3.99% |
| Sep 8, 2022 | $0.0751 | +3.02% |
| Sep 7, 2022 | $0.0729 | -3.06% |
| Sep 6, 2022 | $0.0752 | -7.50% |
| Sep 5, 2022 | $0.0813 | +1.75% |
| Sep 4, 2022 | $0.0799 | -2.56% |
| Sep 3, 2022 | $0.082 | -4.21% |
| Sep 2, 2022 | $0.0856 | +4.90% |
| Sep 1, 2022 | $0.0816 | +0.87% |
| Aug 31, 2022 | $0.0809 | -1.82% |
| Aug 30, 2022 | $0.0824 | -4.52% |
| Aug 29, 2022 | $0.0863 | +3.85% |
| Aug 28, 2022 | $0.0831 | -6.73% |
| Aug 27, 2022 | $0.0891 | -6.99% |
| Aug 26, 2022 | $0.0958 | -23.73% |
| Aug 25, 2022 | $0.1256 | -5.28% |
| Aug 24, 2022 | $0.1326 | +4.49% |
| Aug 23, 2022 | $0.1269 | +2.42% |
| Aug 22, 2022 | $0.1239 | -8.96% |
| Aug 21, 2022 | $0.1361 | -6.20% |
| Aug 20, 2022 | $0.1451 | -5.29% |
| Aug 19, 2022 | $0.1532 | -15.87% |
| Aug 18, 2022 | $0.1821 | -3.24% |
| Aug 17, 2022 | $0.1882 | +3.63% |
| Aug 16, 2022 | $0.1816 | -2.84% |
| Aug 15, 2022 | $0.1869 | +6.37% |
| Aug 14, 2022 | $0.1757 | -10.95% |
| Aug 13, 2022 | $0.1973 | -6.18% |
| Aug 12, 2022 | $0.2103 | -5.31% |
| Aug 11, 2022 | $0.2221 | +53.17% |
| Aug 10, 2022 | $0.145 | +4.17% |
| Aug 9, 2022 | $0.1392 | -4.59% |
| Aug 8, 2022 | $0.1459 | -1.55% |
| Aug 7, 2022 | $0.1482 | -2.56% |
| Aug 6, 2022 | $0.1521 | -0.39% |
| Aug 5, 2022 | $0.1527 | +1.19% |