BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003767 | +18.38% |
| Oct 21, 2024 | $0.003182 | -8.64% |
| Oct 20, 2024 | $0.003483 | -0.49% |
| Oct 19, 2024 | $0.0035 | -25.07% |
| Oct 18, 2024 | $0.004671 | +53.05% |
| Oct 17, 2024 | $0.003052 | +5.24% |
| Oct 16, 2024 | $0.0029 | +16.94% |
| Oct 15, 2024 | $0.00248 | +2.02% |
| Oct 14, 2024 | $0.002431 | +2.62% |
| Oct 13, 2024 | $0.002369 | -2.71% |
| Oct 12, 2024 | $0.002435 | +3.22% |
| Oct 11, 2024 | $0.002359 | +2.48% |
| Oct 10, 2024 | $0.002302 | -0.26% |
| Oct 9, 2024 | $0.002308 | +0.61% |
| Oct 8, 2024 | $0.002294 | -2.09% |
| Oct 7, 2024 | $0.002343 | -4.25% |
| Oct 6, 2024 | $0.002447 | -1.45% |
| Oct 5, 2024 | $0.002483 | +1.39% |
| Oct 4, 2024 | $0.002449 | +2.04% |
| Oct 3, 2024 | $0.0024 | -2.40% |
| Oct 2, 2024 | $0.002459 | -3.87% |
| Oct 1, 2024 | $0.002558 | -1.50% |
| Sep 30, 2024 | $0.002597 | +1.72% |
| Sep 29, 2024 | $0.002553 | -0.66% |
| Sep 28, 2024 | $0.00257 | -4.39% |
| Sep 27, 2024 | $0.002688 | +0.83% |
| Sep 26, 2024 | $0.002666 | -2.91% |
| Sep 25, 2024 | $0.002746 | +4.65% |
| Sep 24, 2024 | $0.002624 | -5.51% |
| Sep 23, 2024 | $0.002777 | +4.36% |
| Sep 22, 2024 | $0.002661 | -5.00% |
| Sep 21, 2024 | $0.002801 | +6.95% |
| Sep 20, 2024 | $0.002619 | -2.78% |
| Sep 19, 2024 | $0.002694 | -1.68% |
| Sep 18, 2024 | $0.00274 | +0.74% |
| Sep 17, 2024 | $0.00272 | +3.03% |
| Sep 16, 2024 | $0.00264 | -1.79% |
| Sep 15, 2024 | $0.002688 | +1.93% |
| Sep 14, 2024 | $0.002637 | -1.05% |
| Sep 13, 2024 | $0.002665 | +1.91% |
| Sep 12, 2024 | $0.002615 | -0.98% |
| Sep 11, 2024 | $0.002641 | +4.22% |
| Sep 10, 2024 | $0.002534 | -0.16% |
| Sep 9, 2024 | $0.002538 | +1.56% |
| Sep 8, 2024 | $0.002499 | +2.46% |
| Sep 7, 2024 | $0.002439 | +2.44% |
| Sep 6, 2024 | $0.002381 | -0.71% |
| Sep 5, 2024 | $0.002398 | -4.12% |
| Sep 4, 2024 | $0.002501 | +4.60% |
| Sep 3, 2024 | $0.002391 | -2.21% |
| Sep 2, 2024 | $0.002445 | +1.28% |
| Sep 1, 2024 | $0.002414 | -9.62% |
| Aug 31, 2024 | $0.002671 | +7.31% |
| Aug 30, 2024 | $0.002489 | -1.85% |
| Aug 29, 2024 | $0.002536 | +1.20% |
| Aug 28, 2024 | $0.002506 | -4.57% |
| Aug 27, 2024 | $0.002626 | -0.38% |
| Aug 26, 2024 | $0.002636 | -1.27% |
| Aug 25, 2024 | $0.00267 | -2.23% |
| Aug 24, 2024 | $0.002731 | -2.60% |
| Aug 23, 2024 | $0.002804 | -1.82% |
| Aug 22, 2024 | $0.002856 | 0.00% |
| Aug 21, 2024 | $0.002856 | +3.74% |
| Aug 20, 2024 | $0.002753 | +3.30% |
| Aug 19, 2024 | $0.002665 | +1.45% |
| Aug 18, 2024 | $0.002627 | -1.46% |
| Aug 17, 2024 | $0.002666 | -15.04% |
| Aug 16, 2024 | $0.003138 | -1.85% |
| Aug 15, 2024 | $0.003197 | +2.60% |
| Aug 14, 2024 | $0.003116 | -5.17% |
| Aug 13, 2024 | $0.003286 | +1.61% |
| Aug 12, 2024 | $0.003234 | +3.79% |
| Aug 11, 2024 | $0.003116 | +8.16% |
| Aug 10, 2024 | $0.002881 | +2.71% |
| Aug 9, 2024 | $0.002805 | -4.10% |
| Aug 8, 2024 | $0.002925 | +2.20% |
| Aug 7, 2024 | $0.002862 | -2.95% |
| Aug 6, 2024 | $0.002949 | -1.83% |
| Aug 5, 2024 | $0.003004 | -12.98% |
| Aug 4, 2024 | $0.003452 | -1.51% |
| Aug 3, 2024 | $0.003505 | +0.06% |
| Aug 2, 2024 | $0.003503 | +0.37% |
| Aug 1, 2024 | $0.00349 | -6.26% |
| Jul 31, 2024 | $0.003723 | +2.73% |
| Jul 30, 2024 | $0.003624 | +1.77% |
| Jul 29, 2024 | $0.003561 | -0.50% |
| Jul 28, 2024 | $0.003579 | +2.02% |
| Jul 27, 2024 | $0.003508 | +0.52% |
| Jul 26, 2024 | $0.00349 | +1.81% |
| Jul 25, 2024 | $0.003428 | -3.46% |