BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUPE price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003335 | -0.68% |
| Apr 14, 2026 | $0.003358 | -0.20% |
| Apr 13, 2026 | $0.003365 | -0.58% |
| Apr 12, 2026 | $0.003384 | -0.88% |
| Apr 11, 2026 | $0.003415 | -1.94% |
| Apr 10, 2026 | $0.003482 | +0.31% |
| Apr 9, 2026 | $0.003471 | -0.25% |
| Apr 8, 2026 | $0.00348 | +0.12% |
| Apr 7, 2026 | $0.003476 | -0.38% |
| Apr 6, 2026 | $0.003489 | +4.28% |
| Apr 5, 2026 | $0.003346 | -1.97% |
| Apr 4, 2026 | $0.003413 | -2.38% |
| Apr 3, 2026 | $0.003496 | +11.17% |
| Apr 2, 2026 | $0.003145 | -4.84% |
| Apr 1, 2026 | $0.003305 | -5.33% |
| Mar 31, 2026 | $0.003491 | +10.12% |
| Mar 30, 2026 | $0.00317 | +9.43% |
| Mar 29, 2026 | $0.002897 | +0.55% |
| Mar 28, 2026 | $0.002881 | -8.75% |
| Mar 27, 2026 | $0.003157 | +6.08% |
| Mar 26, 2026 | $0.002976 | -7.02% |
| Mar 25, 2026 | $0.003201 | +8.54% |
| Mar 24, 2026 | $0.002949 | -9.45% |
| Mar 23, 2026 | $0.003257 | +9.91% |
| Mar 22, 2026 | $0.002963 | -1.92% |
| Mar 21, 2026 | $0.003021 | +5.07% |
| Mar 20, 2026 | $0.002875 | -3.40% |
| Mar 19, 2026 | $0.002976 | +2.81% |
| Mar 18, 2026 | $0.002895 | -5.64% |
| Mar 17, 2026 | $0.003068 | +2.15% |
| Mar 16, 2026 | $0.003004 | +1.82% |
| Mar 15, 2026 | $0.00295 | +4.66% |
| Mar 14, 2026 | $0.002818 | -0.46% |
| Mar 13, 2026 | $0.002831 | +2.41% |
| Mar 12, 2026 | $0.002765 | -3.67% |
| Mar 11, 2026 | $0.00287 | +4.08% |
| Mar 10, 2026 | $0.002758 | -0.25% |
| Mar 9, 2026 | $0.002765 | -2.46% |
| Mar 8, 2026 | $0.002834 | -1.64% |
| Mar 7, 2026 | $0.002882 | +0.70% |
| Mar 6, 2026 | $0.002862 | -2.43% |
| Mar 5, 2026 | $0.002933 | -1.46% |
| Mar 4, 2026 | $0.002976 | +5.73% |
| Mar 3, 2026 | $0.002815 | -6.85% |
| Mar 2, 2026 | $0.003022 | -3.84% |
| Mar 1, 2026 | $0.003143 | +27.27% |
| Feb 28, 2026 | $0.002469 | -10.20% |
| Feb 27, 2026 | $0.00275 | -0.06% |
| Feb 26, 2026 | $0.002752 | +6.71% |
| Feb 25, 2026 | $0.002579 | +0.21% |
| Feb 24, 2026 | $0.002573 | -0.33% |
| Feb 23, 2026 | $0.002582 | +4.43% |
| Feb 22, 2026 | $0.002472 | -1.71% |
| Feb 21, 2026 | $0.002515 | +3.02% |
| Feb 20, 2026 | $0.002441 | +6.62% |
| Feb 19, 2026 | $0.00229 | +8.78% |
| Feb 18, 2026 | $0.002105 | -1.77% |
| Feb 17, 2026 | $0.002143 | +3.99% |
| Feb 16, 2026 | $0.002061 | +3.50% |
| Feb 15, 2026 | $0.001991 | +6.49% |
| Feb 14, 2026 | $0.00187 | -2.14% |
| Feb 13, 2026 | $0.001911 | +18.51% |
| Feb 12, 2026 | $0.001612 | +9.27% |
| Feb 11, 2026 | $0.001475 | +0.02% |
| Feb 10, 2026 | $0.001475 | +0.13% |
| Feb 9, 2026 | $0.001473 | -3.56% |
| Feb 8, 2026 | $0.001527 | -0.70% |
| Feb 7, 2026 | $0.001538 | +2.36% |
| Feb 6, 2026 | $0.001503 | -2.64% |
| Feb 5, 2026 | $0.001543 | +7.14% |
| Feb 4, 2026 | $0.001441 | -6.61% |
| Feb 3, 2026 | $0.001543 | +5.72% |
| Feb 2, 2026 | $0.001459 | +5.59% |
| Feb 1, 2026 | $0.001382 | -8.56% |
| Jan 31, 2026 | $0.001511 | -25.73% |
| Jan 30, 2026 | $0.002035 | +1.89% |
| Jan 29, 2026 | $0.001997 | +2.63% |
| Jan 28, 2026 | $0.001946 | -3.37% |
| Jan 27, 2026 | $0.002014 | -12.52% |
| Jan 26, 2026 | $0.002302 | -0.09% |
| Jan 25, 2026 | $0.002304 | -2.65% |
| Jan 24, 2026 | $0.002367 | -5.64% |
| Jan 23, 2026 | $0.002508 | +12.11% |
| Jan 22, 2026 | $0.002238 | +2.31% |
| Jan 21, 2026 | $0.002187 | +2.90% |
| Jan 20, 2026 | $0.002125 | +2.51% |
| Jan 19, 2026 | $0.002073 | -4.13% |
| Jan 18, 2026 | $0.002163 | +3.83% |
| Jan 17, 2026 | $0.002083 | -5.73% |
| Jan 16, 2026 | $0.00221 | +11.53% |