BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00193 | +1.58% |
| Jan 19, 2025 | $0.0019 | -12.04% |
| Jan 18, 2025 | $0.00216 | +1.41% |
| Jan 17, 2025 | $0.00213 | +6.50% |
| Jan 16, 2025 | $0.002 | +27.39% |
| Jan 15, 2025 | $0.00157 | -22.28% |
| Jan 14, 2025 | $0.00202 | +24.69% |
| Jan 13, 2025 | $0.00162 | +7.28% |
| Jan 12, 2025 | $0.00151 | -7.93% |
| Jan 11, 2025 | $0.00164 | -32.23% |
| Jan 10, 2025 | $0.00242 | -19.87% |
| Jan 9, 2025 | $0.00302 | -9.58% |
| Jan 8, 2025 | $0.00334 | +192.98% |
| Jan 7, 2025 | $0.00114 | -6.56% |
| Jan 6, 2025 | $0.00122 | -11.59% |
| Jan 5, 2025 | $0.00138 | +6.15% |
| Jan 4, 2025 | $0.0013 | +18.18% |
| Jan 3, 2025 | $0.0011 | -14.06% |
| Jan 2, 2025 | $0.00128 | -7.91% |
| Jan 1, 2025 | $0.00139 | -7.95% |
| Dec 31, 2024 | $0.00151 | +4.14% |
| Dec 30, 2024 | $0.00145 | -3.97% |
| Dec 29, 2024 | $0.00151 | -6.21% |
| Dec 28, 2024 | $0.00161 | -16.15% |
| Dec 27, 2024 | $0.00192 | +8.47% |
| Dec 26, 2024 | $0.00177 | -18.43% |
| Dec 25, 2024 | $0.00217 | -41.19% |
| Dec 24, 2024 | $0.00369 | +195.20% |
| Dec 23, 2024 | $0.00125 | -4.58% |
| Dec 22, 2024 | $0.00131 | 0.00% |
| Dec 21, 2024 | $0.00131 | -0.76% |
| Dec 20, 2024 | $0.00132 | -14.84% |
| Dec 19, 2024 | $0.00155 | 0.00% |
| Dec 18, 2024 | $0.00155 | 0.00% |
| Dec 17, 2024 | $0.00155 | -3.13% |
| Dec 16, 2024 | $0.0016 | -4.19% |
| Dec 15, 2024 | $0.00167 | +0.60% |
| Dec 14, 2024 | $0.00166 | -0.60% |
| Dec 13, 2024 | $0.00167 | -2.91% |
| Dec 12, 2024 | $0.00172 | -2.82% |
| Dec 11, 2024 | $0.00177 | +7.27% |
| Dec 10, 2024 | $0.00165 | -6.78% |
| Dec 9, 2024 | $0.00177 | +10.63% |
| Dec 8, 2024 | $0.0016 | -0.62% |
| Dec 7, 2024 | $0.00161 | -7.47% |
| Dec 6, 2024 | $0.00174 | +2.96% |
| Dec 5, 2024 | $0.00169 | +4.97% |
| Dec 4, 2024 | $0.00161 | -0.62% |
| Dec 3, 2024 | $0.00162 | +5.19% |
| Dec 2, 2024 | $0.00154 | +7.69% |
| Dec 1, 2024 | $0.00143 | -2.05% |
| Nov 30, 2024 | $0.00146 | -3.31% |
| Nov 29, 2024 | $0.00151 | +7.09% |
| Nov 28, 2024 | $0.00141 | +14.63% |
| Nov 27, 2024 | $0.00123 | +24.24% |
| Nov 26, 2024 | $0.00099 | -25.00% |
| Nov 25, 2024 | $0.00132 | +6.45% |
| Nov 24, 2024 | $0.00124 | +7.83% |
| Nov 23, 2024 | $0.00115 | +16.16% |
| Nov 22, 2024 | $0.00099 | +3.12% |
| Nov 21, 2024 | $0.00096 | +6.67% |
| Nov 20, 2024 | $0.0009 | +12.50% |
| Nov 19, 2024 | $0.0008 | -9.09% |
| Nov 18, 2024 | $0.00088 | -1.12% |
| Nov 17, 2024 | $0.00089 | -10.10% |
| Nov 16, 2024 | $0.00099 | +1.02% |
| Nov 15, 2024 | $0.00098 | 0.00% |
| Nov 14, 2024 | $0.00098 | +3.16% |
| Nov 13, 2024 | $0.00095 | +7.95% |
| Nov 12, 2024 | $0.00088 | +1.15% |
| Nov 11, 2024 | $0.00087 | +7.41% |
| Nov 10, 2024 | $0.00081 | -4.71% |
| Nov 9, 2024 | $0.00085 | -1.16% |
| Nov 8, 2024 | $0.00086 | -1.15% |
| Nov 7, 2024 | $0.00087 | -19.44% |
| Nov 6, 2024 | $0.00108 | -22.30% |
| Nov 5, 2024 | $0.00139 | +6.11% |
| Nov 4, 2024 | $0.00131 | +1.55% |
| Nov 3, 2024 | $0.00129 | -6.52% |
| Nov 2, 2024 | $0.00138 | -2.13% |
| Nov 1, 2024 | $0.00141 | +0.71% |
| Oct 31, 2024 | $0.0014 | +4.48% |
| Oct 30, 2024 | $0.00134 | +11.67% |
| Oct 29, 2024 | $0.0012 | -6.25% |
| Oct 28, 2024 | $0.00128 | 0.00% |
| Oct 27, 2024 | $0.00128 | -1.54% |
| Oct 26, 2024 | $0.0013 | +5.69% |
| Oct 25, 2024 | $0.00123 | -6.82% |
| Oct 24, 2024 | $0.00132 | +2.33% |
| Oct 23, 2024 | $0.00129 | +8.40% |