BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1383 | -0.47% |
| Jul 29, 2023 | $0.139 | -9.57% |
| Jul 28, 2023 | $0.1537 | -3.49% |
| Jul 27, 2023 | $0.1592 | -0.96% |
| Jul 26, 2023 | $0.1608 | +1.14% |
| Jul 25, 2023 | $0.159 | +0.35% |
| Jul 24, 2023 | $0.1584 | +7.97% |
| Jul 23, 2023 | $0.1467 | -9.20% |
| Jul 22, 2023 | $0.1616 | +3.80% |
| Jul 21, 2023 | $0.1557 | -5.86% |
| Jul 20, 2023 | $0.1654 | +4.12% |
| Jul 19, 2023 | $0.1588 | +12.23% |
| Jul 18, 2023 | $0.1415 | -13.19% |
| Jul 17, 2023 | $0.163 | +2.10% |
| Jul 16, 2023 | $0.1597 | -0.71% |
| Jul 15, 2023 | $0.1608 | -0.78% |
| Jul 14, 2023 | $0.1621 | +9.42% |
| Jul 13, 2023 | $0.1481 | +7.93% |
| Jul 12, 2023 | $0.1372 | +2.82% |
| Jul 11, 2023 | $0.1335 | +2.12% |
| Jul 10, 2023 | $0.1307 | -1.63% |
| Jul 9, 2023 | $0.1329 | -0.22% |
| Jul 8, 2023 | $0.1332 | -0.64% |
| Jul 7, 2023 | $0.134 | -0.25% |
| Jul 6, 2023 | $0.1344 | -0.14% |
| Jul 5, 2023 | $0.1345 | -0.89% |
| Jul 4, 2023 | $0.1358 | -0.68% |
| Jul 3, 2023 | $0.1367 | +0.63% |
| Jul 2, 2023 | $0.1358 | +1.12% |
| Jul 1, 2023 | $0.1343 | +1.00% |
| Jun 30, 2023 | $0.133 | -1.87% |
| Jun 29, 2023 | $0.1355 | -1.73% |
| Jun 28, 2023 | $0.1379 | -6.58% |
| Jun 27, 2023 | $0.1476 | +6.67% |
| Jun 26, 2023 | $0.1384 | -1.43% |
| Jun 25, 2023 | $0.1404 | +2.41% |
| Jun 24, 2023 | $0.1371 | -1.59% |
| Jun 23, 2023 | $0.1393 | +1.12% |
| Jun 22, 2023 | $0.1378 | -5.64% |
| Jun 21, 2023 | $0.146 | -14.59% |
| Jun 20, 2023 | $0.1709 | -2.44% |
| Jun 19, 2023 | $0.1752 | +17.93% |
| Jun 18, 2023 | $0.1486 | -2.26% |
| Jun 17, 2023 | $0.152 | -2.14% |
| Jun 16, 2023 | $0.1553 | +19.96% |
| Jun 15, 2023 | $0.1295 | +0.65% |
| Jun 14, 2023 | $0.1287 | -0.20% |
| Jun 13, 2023 | $0.1289 | +0.29% |
| Jun 12, 2023 | $0.1286 | +0.41% |
| Jun 11, 2023 | $0.128 | -1.17% |
| Jun 10, 2023 | $0.1295 | -3.61% |
| Jun 9, 2023 | $0.1344 | +0.93% |
| Jun 8, 2023 | $0.1332 | -0.69% |
| Jun 7, 2023 | $0.1341 | -0.79% |
| Jun 6, 2023 | $0.1352 | -3.94% |
| Jun 5, 2023 | $0.1407 | -0.13% |
| Jun 4, 2023 | $0.1409 | +0.87% |
| Jun 3, 2023 | $0.1397 | +0.92% |
| Jun 2, 2023 | $0.1384 | -1.15% |
| Jun 1, 2023 | $0.14 | +0.84% |
| May 31, 2023 | $0.1388 | +1.29% |
| May 30, 2023 | $0.1371 | -0.70% |
| May 29, 2023 | $0.138 | +1.47% |
| May 28, 2023 | $0.136 | -2.26% |
| May 27, 2023 | $0.1392 | -2.96% |
| May 26, 2023 | $0.1434 | +3.18% |
| May 25, 2023 | $0.139 | -2.35% |
| May 24, 2023 | $0.1423 | +0.66% |
| May 23, 2023 | $0.1414 | -0.02% |
| May 22, 2023 | $0.1414 | +7.34% |
| May 21, 2023 | $0.1318 | -1.17% |
| May 20, 2023 | $0.1333 | -1.16% |
| May 19, 2023 | $0.1349 | +2.19% |
| May 18, 2023 | $0.132 | -0.45% |
| May 17, 2023 | $0.1326 | +1.75% |
| May 16, 2023 | $0.1303 | +0.92% |
| May 15, 2023 | $0.1291 | -1.51% |
| May 14, 2023 | $0.1311 | -2.22% |
| May 13, 2023 | $0.1341 | -1.37% |
| May 12, 2023 | $0.136 | +3.38% |
| May 11, 2023 | $0.1315 | -4.47% |
| May 10, 2023 | $0.1377 | -1.41% |
| May 9, 2023 | $0.1396 | -14.10% |
| May 8, 2023 | $0.1626 | +31.05% |
| May 7, 2023 | $0.1241 | -12.03% |
| May 6, 2023 | $0.141 | +1.43% |
| May 5, 2023 | $0.139 | -4.84% |
| May 4, 2023 | $0.1461 | +11.79% |
| May 3, 2023 | $0.1307 | -1.40% |
| May 2, 2023 | $0.1325 | +0.98% |