BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00119 | -1.65% |
| Oct 21, 2024 | $0.00121 | +2.54% |
| Oct 20, 2024 | $0.00118 | -0.84% |
| Oct 19, 2024 | $0.00119 | -9.85% |
| Oct 18, 2024 | $0.00132 | -0.75% |
| Oct 17, 2024 | $0.00133 | +8.13% |
| Oct 16, 2024 | $0.00123 | -3.91% |
| Oct 15, 2024 | $0.00128 | -0.78% |
| Oct 14, 2024 | $0.00129 | -5.84% |
| Oct 13, 2024 | $0.00137 | +22.32% |
| Oct 12, 2024 | $0.00112 | +2.75% |
| Oct 11, 2024 | $0.00109 | -1.80% |
| Oct 10, 2024 | $0.00111 | -10.48% |
| Oct 9, 2024 | $0.00124 | +1.64% |
| Oct 8, 2024 | $0.00122 | -10.29% |
| Oct 7, 2024 | $0.00136 | +5.43% |
| Oct 6, 2024 | $0.00129 | -4.44% |
| Oct 5, 2024 | $0.00135 | +3.05% |
| Oct 4, 2024 | $0.00131 | -4.38% |
| Oct 3, 2024 | $0.00137 | -2.84% |
| Oct 2, 2024 | $0.00141 | +13.71% |
| Oct 1, 2024 | $0.00124 | -8.82% |
| Sep 30, 2024 | $0.00136 | +6.25% |
| Sep 29, 2024 | $0.00128 | -0.78% |
| Sep 28, 2024 | $0.00129 | -2.27% |
| Sep 27, 2024 | $0.00132 | -13.73% |
| Sep 26, 2024 | $0.00153 | +9.29% |
| Sep 25, 2024 | $0.0014 | +6.87% |
| Sep 24, 2024 | $0.00131 | -14.94% |
| Sep 23, 2024 | $0.00154 | +6.21% |
| Sep 22, 2024 | $0.00145 | -2.03% |
| Sep 21, 2024 | $0.00148 | +21.31% |
| Sep 20, 2024 | $0.00122 | +6.09% |
| Sep 19, 2024 | $0.00115 | -3.36% |
| Sep 18, 2024 | $0.00119 | -15.00% |
| Sep 17, 2024 | $0.0014 | -2.78% |
| Sep 16, 2024 | $0.00144 | -4.64% |
| Sep 15, 2024 | $0.00151 | -4.43% |
| Sep 14, 2024 | $0.00158 | -15.96% |
| Sep 13, 2024 | $0.00188 | -2.59% |
| Sep 12, 2024 | $0.00193 | +17.68% |
| Sep 11, 2024 | $0.00164 | -20.00% |
| Sep 10, 2024 | $0.00205 | -7.24% |
| Sep 9, 2024 | $0.00221 | -19.64% |
| Sep 8, 2024 | $0.00275 | -35.60% |
| Sep 7, 2024 | $0.00427 | -9.53% |
| Sep 6, 2024 | $0.00472 | -17.91% |
| Sep 5, 2024 | $0.00575 | -21.56% |
| Sep 4, 2024 | $0.00733 | -0.68% |
| Sep 3, 2024 | $0.00738 | -2.77% |
| Sep 2, 2024 | $0.00759 | +0.13% |
| Sep 1, 2024 | $0.00758 | -1.04% |
| Aug 31, 2024 | $0.00766 | +0.52% |
| Aug 30, 2024 | $0.00762 | +0.53% |
| Aug 29, 2024 | $0.00758 | +0.13% |
| Aug 28, 2024 | $0.00757 | -0.26% |
| Aug 27, 2024 | $0.00759 | -0.26% |
| Aug 26, 2024 | $0.00761 | -1.30% |
| Aug 25, 2024 | $0.00771 | +2.39% |
| Aug 24, 2024 | $0.00753 | 0.00% |
| Aug 23, 2024 | $0.00753 | -0.40% |
| Aug 22, 2024 | $0.00756 | -0.26% |
| Aug 21, 2024 | $0.00758 | -0.52% |
| Aug 20, 2024 | $0.00762 | -0.39% |
| Aug 19, 2024 | $0.00765 | +0.66% |
| Aug 18, 2024 | $0.0076 | -2.31% |
| Aug 17, 2024 | $0.00778 | +2.23% |
| Aug 16, 2024 | $0.00761 | -0.13% |
| Aug 15, 2024 | $0.00762 | -0.39% |
| Aug 14, 2024 | $0.00765 | -0.26% |
| Aug 13, 2024 | $0.00767 | -1.29% |
| Aug 12, 2024 | $0.00777 | -0.13% |
| Aug 11, 2024 | $0.00778 | +1.04% |
| Aug 10, 2024 | $0.0077 | +0.39% |
| Aug 9, 2024 | $0.00767 | -0.90% |
| Aug 8, 2024 | $0.00774 | +0.26% |
| Aug 7, 2024 | $0.00772 | -0.39% |
| Aug 6, 2024 | $0.00775 | -1.27% |
| Aug 5, 2024 | $0.00785 | -0.88% |
| Aug 4, 2024 | $0.00792 | +0.13% |
| Aug 3, 2024 | $0.00791 | -0.38% |
| Aug 2, 2024 | $0.00794 | -1.00% |
| Aug 1, 2024 | $0.00802 | +1.91% |
| Jul 31, 2024 | $0.00787 | +0.77% |
| Jul 30, 2024 | $0.00781 | -1.26% |
| Jul 29, 2024 | $0.00791 | -0.38% |
| Jul 28, 2024 | $0.00794 | +0.25% |
| Jul 27, 2024 | $0.00792 | -0.25% |
| Jul 26, 2024 | $0.00794 | +0.89% |
| Jul 25, 2024 | $0.00787 | -3.55% |