BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00816 | -3.32% |
| Jul 23, 2024 | $0.00844 | +0.96% |
| Jul 22, 2024 | $0.00836 | +0.72% |
| Jul 21, 2024 | $0.0083 | 0.00% |
| Jul 20, 2024 | $0.0083 | +0.48% |
| Jul 19, 2024 | $0.00826 | +0.98% |
| Jul 18, 2024 | $0.00818 | +0.12% |
| Jul 17, 2024 | $0.00817 | -3.31% |
| Jul 16, 2024 | $0.00845 | +0.12% |
| Jul 15, 2024 | $0.00844 | +3.43% |
| Jul 14, 2024 | $0.00816 | +1.87% |
| Jul 13, 2024 | $0.00801 | -1.84% |
| Jul 12, 2024 | $0.00816 | +1.12% |
| Jul 11, 2024 | $0.00807 | -15.59% |
| Jul 10, 2024 | $0.00956 | +18.91% |
| Jul 9, 2024 | $0.00804 | -1.71% |
| Jul 8, 2024 | $0.00818 | -16.53% |
| Jul 7, 2024 | $0.0098 | -12.66% |
| Jul 6, 2024 | $0.01122 | +2.00% |
| Jul 5, 2024 | $0.011 | -31.68% |
| Jul 4, 2024 | $0.0161 | -4.22% |
| Jul 3, 2024 | $0.01681 | -2.15% |
| Jul 2, 2024 | $0.01718 | -5.14% |
| Jul 1, 2024 | $0.01811 | -8.81% |
| Jun 30, 2024 | $0.01986 | -0.35% |
| Jun 29, 2024 | $0.01993 | -4.69% |
| Jun 28, 2024 | $0.02091 | -1.04% |
| Jun 27, 2024 | $0.02113 | -2.58% |
| Jun 26, 2024 | $0.02169 | +4.38% |
| Jun 25, 2024 | $0.02078 | +3.18% |
| Jun 24, 2024 | $0.02014 | -7.70% |
| Jun 23, 2024 | $0.02182 | -2.33% |
| Jun 22, 2024 | $0.02234 | +3.28% |
| Jun 21, 2024 | $0.02163 | -9.61% |
| Jun 20, 2024 | $0.02393 | +3.41% |
| Jun 19, 2024 | $0.02314 | +1.18% |
| Jun 18, 2024 | $0.02287 | -23.82% |
| Jun 17, 2024 | $0.03002 | -8.34% |
| Jun 16, 2024 | $0.03275 | -4.30% |
| Jun 15, 2024 | $0.03422 | -12.05% |
| Jun 14, 2024 | $0.03891 | -13.42% |
| Jun 13, 2024 | $0.04494 | +1.54% |
| Jun 12, 2024 | $0.04426 | -1.56% |
| Jun 11, 2024 | $0.04496 | +3.40% |
| Jun 10, 2024 | $0.04348 | -15.41% |
| Jun 9, 2024 | $0.0514 | +19.12% |
| Jun 8, 2024 | $0.04315 | -19.63% |
| Jun 7, 2024 | $0.05369 | -11.36% |
| Jun 6, 2024 | $0.06057 | -6.90% |
| Jun 5, 2024 | $0.06506 | -3.96% |
| Jun 4, 2024 | $0.06774 | +14.50% |
| Jun 3, 2024 | $0.05916 | -11.86% |
| Jun 2, 2024 | $0.06712 | +107.35% |
| Jun 1, 2024 | $0.03237 | -8.43% |
| May 31, 2024 | $0.03535 | +2.88% |
| May 30, 2024 | $0.03436 | -16.32% |
| May 29, 2024 | $0.04106 | +2.86% |
| May 28, 2024 | $0.03992 | -13.33% |
| May 27, 2024 | $0.04606 | +18.50% |
| May 26, 2024 | $0.03887 | -20.07% |
| May 25, 2024 | $0.04863 | +13.17% |
| May 24, 2024 | $0.04297 | -25.33% |
| May 23, 2024 | $0.05755 | +57.15% |
| May 22, 2024 | $0.03662 | -6.03% |
| May 21, 2024 | $0.03897 | +7.15% |
| May 20, 2024 | $0.03637 | -20.62% |
| May 19, 2024 | $0.04582 | -2.84% |
| May 18, 2024 | $0.04716 | -19.19% |
| May 17, 2024 | $0.05836 | -15.68% |
| May 16, 2024 | $0.06921 | -28.86% |
| May 15, 2024 | $0.09729 | -17.49% |
| May 14, 2024 | $0.1179 | +13.33% |
| May 13, 2024 | $0.1041 | +12.52% |
| May 12, 2024 | $0.09247 | +0.20% |
| May 11, 2024 | $0.09229 | -7.66% |
| May 10, 2024 | $0.09995 | -16.25% |
| May 9, 2024 | $0.1193 | +27.65% |
| May 8, 2024 | $0.09349 | -2.92% |
| May 7, 2024 | $0.0963 | -5.19% |
| May 6, 2024 | $0.1016 | -1.58% |
| May 5, 2024 | $0.1032 | -1.61% |
| May 4, 2024 | $0.1049 | -2.90% |
| May 3, 2024 | $0.108 | -3.19% |
| May 2, 2024 | $0.1116 | +0.23% |
| May 1, 2024 | $0.1113 | -7.94% |
| Apr 30, 2024 | $0.1209 | -0.15% |
| Apr 29, 2024 | $0.1211 | -2.17% |
| Apr 28, 2024 | $0.1238 | +0.12% |
| Apr 27, 2024 | $0.1236 | +2.71% |
| Apr 26, 2024 | $0.1204 | +0.04% |