BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1158 | -7.27% |
| Jan 25, 2024 | $0.1249 | -0.59% |
| Jan 24, 2024 | $0.1256 | -1.22% |
| Jan 23, 2024 | $0.1272 | -4.25% |
| Jan 22, 2024 | $0.1328 | +2.16% |
| Jan 21, 2024 | $0.13 | -0.13% |
| Jan 20, 2024 | $0.1302 | -0.46% |
| Jan 19, 2024 | $0.1308 | +0.51% |
| Jan 18, 2024 | $0.1301 | -1.06% |
| Jan 17, 2024 | $0.1315 | -7.19% |
| Jan 16, 2024 | $0.1417 | -6.57% |
| Jan 15, 2024 | $0.1516 | -2.61% |
| Jan 14, 2024 | $0.1557 | +3.24% |
| Jan 13, 2024 | $0.1508 | -17.35% |
| Jan 12, 2024 | $0.1825 | +31.64% |
| Jan 11, 2024 | $0.1386 | +0.26% |
| Jan 10, 2024 | $0.1383 | -1.40% |
| Jan 9, 2024 | $0.1402 | -0.48% |
| Jan 8, 2024 | $0.1409 | -6.78% |
| Jan 7, 2024 | $0.1512 | -1.90% |
| Jan 6, 2024 | $0.1541 | -0.68% |
| Jan 5, 2024 | $0.1551 | +0.08% |
| Jan 4, 2024 | $0.155 | -6.46% |
| Jan 3, 2024 | $0.1657 | -5.80% |
| Jan 2, 2024 | $0.1759 | -0.78% |
| Jan 1, 2024 | $0.1773 | +2.17% |
| Dec 31, 2023 | $0.1735 | -4.48% |
| Dec 30, 2023 | $0.1817 | +2.99% |
| Dec 29, 2023 | $0.1764 | -8.14% |
| Dec 28, 2023 | $0.192 | +1.11% |
| Dec 27, 2023 | $0.1899 | -4.97% |
| Dec 26, 2023 | $0.1999 | -0.97% |
| Dec 25, 2023 | $0.2018 | -11.74% |
| Dec 24, 2023 | $0.2286 | +9.71% |
| Dec 23, 2023 | $0.2084 | -10.87% |
| Dec 22, 2023 | $0.2338 | -0.10% |
| Dec 21, 2023 | $0.2341 | -1.06% |
| Dec 20, 2023 | $0.2366 | +0.36% |
| Dec 19, 2023 | $0.2357 | -1.85% |
| Dec 18, 2023 | $0.2401 | +18.20% |
| Dec 17, 2023 | $0.2032 | -0.52% |
| Dec 16, 2023 | $0.2042 | -1.50% |
| Dec 15, 2023 | $0.2074 | -1.96% |
| Dec 14, 2023 | $0.2115 | +1.01% |
| Dec 13, 2023 | $0.2094 | -0.54% |
| Dec 12, 2023 | $0.2105 | -2.26% |
| Dec 11, 2023 | $0.2154 | +5.93% |
| Dec 10, 2023 | $0.2033 | -2.81% |
| Dec 9, 2023 | $0.2092 | -2.42% |
| Dec 8, 2023 | $0.2144 | +21.88% |
| Dec 7, 2023 | $0.1759 | +12.06% |
| Dec 6, 2023 | $0.157 | +42.38% |
| Dec 5, 2023 | $0.1103 | -1.32% |
| Dec 4, 2023 | $0.1117 | -0.98% |
| Dec 3, 2023 | $0.1128 | -5.16% |
| Dec 2, 2023 | $0.119 | +0.52% |
| Dec 1, 2023 | $0.1184 | -2.38% |
| Nov 30, 2023 | $0.1212 | +1.53% |
| Nov 29, 2023 | $0.1194 | -28.25% |
| Nov 28, 2023 | $0.1664 | +73.55% |
| Nov 27, 2023 | $0.09589 | -4.22% |
| Nov 26, 2023 | $0.1001 | +1.54% |
| Nov 25, 2023 | $0.09859 | +2.27% |
| Nov 24, 2023 | $0.0964 | +1.38% |
| Nov 23, 2023 | $0.09509 | -0.13% |
| Nov 22, 2023 | $0.09521 | +0.08% |
| Nov 21, 2023 | $0.09513 | -11.03% |
| Nov 20, 2023 | $0.1069 | -0.19% |
| Nov 19, 2023 | $0.1071 | +1.04% |
| Nov 18, 2023 | $0.106 | -1.72% |
| Nov 17, 2023 | $0.1079 | +0.29% |
| Nov 16, 2023 | $0.1076 | +6.45% |
| Nov 15, 2023 | $0.101 | -7.75% |
| Nov 14, 2023 | $0.1095 | -6.11% |
| Nov 13, 2023 | $0.1167 | +6.22% |
| Nov 12, 2023 | $0.1098 | -0.58% |
| Nov 11, 2023 | $0.1105 | -4.54% |
| Nov 10, 2023 | $0.1157 | +2.83% |
| Nov 9, 2023 | $0.1125 | +10.93% |
| Nov 8, 2023 | $0.1015 | -0.72% |
| Nov 7, 2023 | $0.1022 | +0.53% |
| Nov 6, 2023 | $0.1017 | -0.16% |
| Nov 5, 2023 | $0.1018 | -0.88% |
| Nov 4, 2023 | $0.1027 | -2.22% |
| Nov 3, 2023 | $0.105 | -1.69% |
| Nov 2, 2023 | $0.1069 | +0.26% |
| Nov 1, 2023 | $0.1066 | -1.71% |
| Oct 31, 2023 | $0.1084 | -6.16% |
| Oct 30, 2023 | $0.1155 | +5.54% |
| Oct 29, 2023 | $0.1095 | -6.81% |