BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002109 | -4.44% |
| Jul 13, 2026 | $0.002207 | +16.30% |
| Jul 12, 2026 | $0.001898 | -9.42% |
| Jul 11, 2026 | $0.002095 | -4.86% |
| Jul 10, 2026 | $0.002202 | +27.41% |
| Jul 9, 2026 | $0.001729 | -33.54% |
| Jul 8, 2026 | $0.002601 | +0.44% |
| Jul 7, 2026 | $0.002589 | +11.49% |
| Jul 6, 2026 | $0.002323 | -3.39% |
| Jul 5, 2026 | $0.002404 | -4.46% |
| Jul 4, 2026 | $0.002516 | +6.84% |
| Jul 3, 2026 | $0.002355 | +3.41% |
| Jul 2, 2026 | $0.002277 | -0.70% |
| Jul 1, 2026 | $0.002293 | -4.90% |
| Jun 30, 2026 | $0.002411 | -7.10% |
| Jun 29, 2026 | $0.002596 | +10.37% |
| Jun 28, 2026 | $0.002352 | -9.63% |
| Jun 27, 2026 | $0.002603 | +0.05% |
| Jun 26, 2026 | $0.002601 | +0.97% |
| Jun 25, 2026 | $0.002576 | +4.46% |
| Jun 24, 2026 | $0.002466 | -5.09% |
| Jun 23, 2026 | $0.002599 | -0.15% |
| Jun 22, 2026 | $0.002602 | -52.96% |
| Jun 21, 2026 | $0.005532 | -0.00% |
| Jun 20, 2026 | $0.005533 | +11.05% |
| Jun 19, 2026 | $0.004982 | +0.15% |
| Jun 18, 2026 | $0.004975 | -7.19% |
| Jun 17, 2026 | $0.00536 | -5.60% |
| Jun 16, 2026 | $0.005677 | -2.28% |
| Jun 15, 2026 | $0.00581 | +15.74% |
| Jun 14, 2026 | $0.00502 | -3.10% |
| Jun 13, 2026 | $0.00518 | -6.29% |
| Jun 12, 2026 | $0.005528 | -17.25% |
| Jun 11, 2026 | $0.00668 | +88.40% |
| Jun 10, 2026 | $0.003546 | +43.07% |
| Jun 9, 2026 | $0.002478 | +13.42% |
| Jun 8, 2026 | $0.002185 | -2.55% |
| Jun 7, 2026 | $0.002242 | +7.81% |
| Jun 6, 2026 | $0.00208 | +0.00% |
| Jun 5, 2026 | $0.00208 | -7.16% |
| Jun 4, 2026 | $0.00224 | -0.69% |
| Jun 3, 2026 | $0.002256 | -6.11% |
| Jun 2, 2026 | $0.002403 | -9.30% |
| Jun 1, 2026 | $0.002649 | -4.49% |
| May 31, 2026 | $0.002773 | -0.25% |
| May 30, 2026 | $0.00278 | +0.63% |
| May 29, 2026 | $0.002763 | -0.35% |
| May 28, 2026 | $0.002773 | -1.35% |
| May 27, 2026 | $0.00281 | -3.03% |
| May 26, 2026 | $0.002898 | -2.50% |
| May 25, 2026 | $0.002973 | +0.21% |
| May 24, 2026 | $0.002966 | +0.93% |
| May 23, 2026 | $0.002939 | +2.28% |
| May 22, 2026 | $0.002874 | -4.09% |
| May 21, 2026 | $0.002996 | +0.44% |
| May 20, 2026 | $0.002983 | +1.19% |
| May 19, 2026 | $0.002948 | -0.16% |
| May 18, 2026 | $0.002953 | -1.06% |
| May 17, 2026 | $0.002984 | -1.11% |
| May 16, 2026 | $0.003018 | -1.75% |
| May 15, 2026 | $0.003072 | -3.37% |
| May 14, 2026 | $0.003179 | +3.23% |
| May 13, 2026 | $0.003079 | -2.08% |
| May 12, 2026 | $0.003145 | -2.25% |
| May 11, 2026 | $0.003217 | +0.11% |
| May 10, 2026 | $0.003214 | +1.89% |
| May 9, 2026 | $0.003154 | +0.76% |
| May 8, 2026 | $0.00313 | +0.44% |
| May 7, 2026 | $0.003116 | -2.49% |
| May 6, 2026 | $0.003196 | +0.81% |
| May 5, 2026 | $0.00317 | +2.05% |
| May 4, 2026 | $0.003107 | +2.26% |
| May 3, 2026 | $0.003038 | -0.31% |
| May 2, 2026 | $0.003047 | +0.91% |
| May 1, 2026 | $0.00302 | +4.08% |
| Apr 30, 2026 | $0.002901 | +0.29% |
| Apr 29, 2026 | $0.002893 | -0.87% |
| Apr 28, 2026 | $0.002918 | -2.03% |
| Apr 27, 2026 | $0.002979 | -2.15% |
| Apr 26, 2026 | $0.003044 | +1.83% |
| Apr 25, 2026 | $0.002989 | +0.44% |
| Apr 24, 2026 | $0.002976 | -1.60% |
| Apr 23, 2026 | $0.003025 | +0.19% |
| Apr 22, 2026 | $0.003019 | +3.27% |
| Apr 21, 2026 | $0.002923 | +1.25% |
| Apr 20, 2026 | $0.002887 | +3.65% |
| Apr 19, 2026 | $0.002785 | -3.55% |
| Apr 18, 2026 | $0.002888 | -2.49% |
| Apr 17, 2026 | $0.002962 | +3.81% |
| Apr 16, 2026 | $0.002853 | +0.66% |