BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002834 | +1.06% |
| Apr 14, 2026 | $0.002805 | -0.43% |
| Apr 13, 2026 | $0.002817 | +7.91% |
| Apr 12, 2026 | $0.00261 | -4.72% |
| Apr 11, 2026 | $0.00274 | +0.38% |
| Apr 10, 2026 | $0.002729 | +2.14% |
| Apr 9, 2026 | $0.002672 | +1.34% |
| Apr 8, 2026 | $0.002637 | -1.91% |
| Apr 7, 2026 | $0.002688 | +7.28% |
| Apr 6, 2026 | $0.002506 | -0.31% |
| Apr 5, 2026 | $0.002514 | +3.47% |
| Apr 4, 2026 | $0.002429 | +0.91% |
| Apr 3, 2026 | $0.002407 | +0.23% |
| Apr 2, 2026 | $0.002402 | -2.65% |
| Apr 1, 2026 | $0.002467 | -0.38% |
| Mar 31, 2026 | $0.002477 | +3.50% |
| Mar 30, 2026 | $0.002393 | +1.38% |
| Mar 29, 2026 | $0.00236 | -0.68% |
| Mar 28, 2026 | $0.002377 | -0.10% |
| Mar 27, 2026 | $0.002379 | -5.26% |
| Mar 26, 2026 | $0.002511 | -5.01% |
| Mar 25, 2026 | $0.002643 | +1.66% |
| Mar 24, 2026 | $0.0026 | -0.99% |
| Mar 23, 2026 | $0.002626 | +6.70% |
| Mar 22, 2026 | $0.002461 | -2.07% |
| Mar 21, 2026 | $0.002514 | -3.46% |
| Mar 20, 2026 | $0.002604 | +1.41% |
| Mar 19, 2026 | $0.002567 | -2.98% |
| Mar 18, 2026 | $0.002646 | -5.16% |
| Mar 17, 2026 | $0.00279 | -1.75% |
| Mar 16, 2026 | $0.00284 | +4.19% |
| Mar 15, 2026 | $0.002726 | +3.22% |
| Mar 14, 2026 | $0.002641 | +0.49% |
| Mar 13, 2026 | $0.002628 | +0.79% |
| Mar 12, 2026 | $0.002607 | +0.97% |
| Mar 11, 2026 | $0.002582 | +0.63% |
| Mar 10, 2026 | $0.002566 | +2.97% |
| Mar 9, 2026 | $0.002492 | +5.94% |
| Mar 8, 2026 | $0.002352 | -2.92% |
| Mar 7, 2026 | $0.002423 | -1.78% |
| Mar 6, 2026 | $0.002467 | -5.89% |
| Mar 5, 2026 | $0.002621 | -3.72% |
| Mar 4, 2026 | $0.002723 | +9.74% |
| Mar 3, 2026 | $0.002481 | -1.03% |
| Mar 2, 2026 | $0.002507 | +6.95% |
| Mar 1, 2026 | $0.002344 | -2.64% |
| Feb 28, 2026 | $0.002408 | +2.56% |
| Feb 27, 2026 | $0.002348 | -3.84% |
| Feb 26, 2026 | $0.002441 | -0.78% |
| Feb 25, 2026 | $0.002461 | +9.50% |
| Feb 24, 2026 | $0.002247 | -1.48% |
| Feb 23, 2026 | $0.002281 | -6.67% |
| Feb 22, 2026 | $0.002444 | -1.06% |
| Feb 21, 2026 | $0.00247 | +0.39% |
| Feb 20, 2026 | $0.002461 | +2.35% |
| Feb 19, 2026 | $0.002404 | +0.89% |
| Feb 18, 2026 | $0.002383 | -2.40% |
| Feb 17, 2026 | $0.002441 | -3.05% |
| Feb 16, 2026 | $0.002518 | +0.27% |
| Feb 15, 2026 | $0.002511 | -2.10% |
| Feb 14, 2026 | $0.002565 | +1.94% |
| Feb 13, 2026 | $0.002516 | +6.20% |
| Feb 12, 2026 | $0.00237 | -1.90% |
| Feb 11, 2026 | $0.002416 | -3.85% |
| Feb 10, 2026 | $0.002512 | -2.81% |
| Feb 9, 2026 | $0.002585 | -1.06% |
| Feb 8, 2026 | $0.002613 | +2.60% |
| Feb 7, 2026 | $0.002547 | -2.85% |
| Feb 6, 2026 | $0.002621 | +22.59% |
| Feb 5, 2026 | $0.002138 | -23.33% |
| Feb 4, 2026 | $0.002789 | -5.47% |
| Feb 3, 2026 | $0.00295 | -6.34% |
| Feb 2, 2026 | $0.00315 | +4.07% |
| Feb 1, 2026 | $0.003027 | -3.86% |
| Jan 31, 2026 | $0.003148 | -9.77% |
| Jan 30, 2026 | $0.003489 | -0.85% |
| Jan 29, 2026 | $0.003519 | -7.75% |
| Jan 28, 2026 | $0.003815 | -0.17% |
| Jan 27, 2026 | $0.003821 | +2.02% |
| Jan 26, 2026 | $0.003746 | +0.83% |
| Jan 25, 2026 | $0.003715 | 0.00% |
| Jan 24, 2026 | $0.003715 | -0.23% |
| Jan 23, 2026 | $0.003723 | 0.00% |
| Jan 22, 2026 | $0.003723 | -0.08% |
| Jan 21, 2026 | $0.003726 | +0.46% |
| Jan 20, 2026 | $0.003709 | -1.18% |
| Jan 19, 2026 | $0.003754 | +0.06% |
| Jan 18, 2026 | $0.003751 | +0.21% |
| Jan 17, 2026 | $0.003744 | -0.40% |
| Jan 16, 2026 | $0.003759 | -0.45% |