BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1312 | +0.19% |
| Apr 30, 2023 | $0.131 | -11.29% |
| Apr 29, 2023 | $0.1477 | +10.87% |
| Apr 28, 2023 | $0.1332 | -2.17% |
| Apr 27, 2023 | $0.1361 | +11.28% |
| Apr 26, 2023 | $0.1223 | +9.32% |
| Apr 25, 2023 | $0.1119 | -12.98% |
| Apr 24, 2023 | $0.1286 | -26.77% |
| Apr 23, 2023 | $0.1756 | +1.36% |
| Apr 22, 2023 | $0.1733 | -3.13% |
| Apr 21, 2023 | $0.1789 | -3.42% |
| Apr 20, 2023 | $0.1852 | -3.31% |
| Apr 19, 2023 | $0.1915 | -0.17% |
| Apr 18, 2023 | $0.1918 | +0.57% |
| Apr 17, 2023 | $0.1907 | -1.34% |
| Apr 16, 2023 | $0.1933 | -1.28% |
| Apr 15, 2023 | $0.1959 | -2.03% |
| Apr 14, 2023 | $0.1999 | -7.88% |
| Apr 13, 2023 | $0.217 | +2.10% |
| Apr 12, 2023 | $0.2126 | +0.76% |
| Apr 11, 2023 | $0.2109 | -10.66% |
| Apr 10, 2023 | $0.2361 | — |