BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1203 | +0.11% |
| Apr 24, 2024 | $0.1202 | +0.06% |
| Apr 23, 2024 | $0.1201 | -0.27% |
| Apr 22, 2024 | $0.1205 | -0.31% |
| Apr 21, 2024 | $0.1208 | -0.79% |
| Apr 20, 2024 | $0.1218 | -0.43% |
| Apr 19, 2024 | $0.1223 | -0.54% |
| Apr 18, 2024 | $0.123 | -0.60% |
| Apr 17, 2024 | $0.1237 | +0.35% |
| Apr 16, 2024 | $0.1233 | -0.64% |
| Apr 15, 2024 | $0.1241 | +0.78% |
| Apr 14, 2024 | $0.1231 | -3.02% |
| Apr 13, 2024 | $0.127 | -2.57% |
| Apr 12, 2024 | $0.1303 | +3.17% |
| Apr 11, 2024 | $0.1263 | -14.94% |
| Apr 10, 2024 | $0.1485 | +12.77% |
| Apr 9, 2024 | $0.1317 | -6.02% |
| Apr 8, 2024 | $0.1401 | -3.39% |
| Apr 7, 2024 | $0.145 | -0.50% |
| Apr 6, 2024 | $0.1458 | +1.17% |
| Apr 5, 2024 | $0.1441 | -0.58% |
| Apr 4, 2024 | $0.1449 | -0.12% |
| Apr 3, 2024 | $0.1451 | -0.03% |
| Apr 2, 2024 | $0.1451 | +6.43% |
| Apr 1, 2024 | $0.1364 | +3.22% |
| Mar 31, 2024 | $0.1321 | +3.19% |
| Mar 30, 2024 | $0.128 | -0.84% |
| Mar 29, 2024 | $0.1291 | -16.50% |
| Mar 28, 2024 | $0.1546 | +1.62% |
| Mar 27, 2024 | $0.1522 | -0.74% |
| Mar 26, 2024 | $0.1533 | +7.44% |
| Mar 25, 2024 | $0.1427 | +6.76% |
| Mar 24, 2024 | $0.1337 | -1.91% |
| Mar 23, 2024 | $0.1363 | -0.14% |
| Mar 22, 2024 | $0.1364 | +14.11% |
| Mar 21, 2024 | $0.1196 | +0.74% |
| Mar 20, 2024 | $0.1187 | +0.94% |
| Mar 19, 2024 | $0.1176 | +8.52% |
| Mar 18, 2024 | $0.1084 | -2.88% |
| Mar 17, 2024 | $0.1116 | -8.23% |
| Mar 16, 2024 | $0.1216 | -1.87% |
| Mar 15, 2024 | $0.1239 | +5.03% |
| Mar 14, 2024 | $0.118 | +6.97% |
| Mar 13, 2024 | $0.1103 | +0.47% |
| Mar 12, 2024 | $0.1098 | +4.71% |
| Mar 11, 2024 | $0.1048 | +2.14% |
| Mar 10, 2024 | $0.1026 | +5.05% |
| Mar 9, 2024 | $0.09768 | +2.47% |
| Mar 8, 2024 | $0.09533 | +1.84% |
| Mar 7, 2024 | $0.09361 | -0.55% |
| Mar 6, 2024 | $0.09413 | +0.76% |
| Mar 5, 2024 | $0.09342 | -1.38% |
| Mar 4, 2024 | $0.09473 | +4.76% |
| Mar 3, 2024 | $0.09043 | -2.97% |
| Mar 2, 2024 | $0.0932 | -0.14% |
| Mar 1, 2024 | $0.09333 | -1.86% |
| Feb 29, 2024 | $0.0951 | +2.49% |
| Feb 28, 2024 | $0.09279 | -0.80% |
| Feb 27, 2024 | $0.09354 | +0.02% |
| Feb 26, 2024 | $0.09352 | -3.88% |
| Feb 25, 2024 | $0.0973 | +2.66% |
| Feb 24, 2024 | $0.09478 | -0.13% |
| Feb 23, 2024 | $0.0949 | -0.03% |
| Feb 22, 2024 | $0.09493 | -0.95% |
| Feb 21, 2024 | $0.09584 | -1.94% |
| Feb 20, 2024 | $0.09774 | +0.75% |
| Feb 19, 2024 | $0.09701 | +0.32% |
| Feb 18, 2024 | $0.0967 | +0.14% |
| Feb 17, 2024 | $0.09656 | -0.17% |
| Feb 16, 2024 | $0.09672 | -0.06% |
| Feb 15, 2024 | $0.09678 | -3.22% |
| Feb 14, 2024 | $0.10 | +2.99% |
| Feb 13, 2024 | $0.0971 | -1.32% |
| Feb 12, 2024 | $0.0984 | -0.92% |
| Feb 11, 2024 | $0.09931 | -2.34% |
| Feb 10, 2024 | $0.1017 | -4.74% |
| Feb 9, 2024 | $0.1068 | -7.44% |
| Feb 8, 2024 | $0.1153 | +18.73% |
| Feb 7, 2024 | $0.09714 | +1.58% |
| Feb 6, 2024 | $0.09563 | +0.18% |
| Feb 5, 2024 | $0.09546 | -3.71% |
| Feb 4, 2024 | $0.09914 | -5.76% |
| Feb 3, 2024 | $0.1052 | +6.05% |
| Feb 2, 2024 | $0.0992 | -7.86% |
| Feb 1, 2024 | $0.1077 | +7.36% |
| Jan 31, 2024 | $0.1003 | -0.30% |
| Jan 30, 2024 | $0.1006 | -4.63% |
| Jan 29, 2024 | $0.1055 | -4.86% |
| Jan 28, 2024 | $0.1109 | -4.30% |
| Jan 27, 2024 | $0.1158 | +0.03% |