BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00164 | +15.49% |
| Apr 19, 2025 | $0.00142 | +0.71% |
| Apr 18, 2025 | $0.00141 | -10.19% |
| Apr 17, 2025 | $0.00157 | +0.64% |
| Apr 16, 2025 | $0.00156 | +1.96% |
| Apr 15, 2025 | $0.00153 | +10.87% |
| Apr 14, 2025 | $0.00138 | -21.14% |
| Apr 13, 2025 | $0.00175 | -6.91% |
| Apr 12, 2025 | $0.00188 | 0.00% |
| Apr 11, 2025 | $0.00188 | +7.43% |
| Apr 10, 2025 | $0.00175 | +16.67% |
| Apr 9, 2025 | $0.0015 | +21.95% |
| Apr 8, 2025 | $0.00123 | 0.00% |
| Apr 7, 2025 | $0.00123 | +0.82% |
| Apr 6, 2025 | $0.00122 | -0.81% |
| Apr 5, 2025 | $0.00123 | +1.65% |
| Apr 4, 2025 | $0.00121 | -5.47% |
| Apr 3, 2025 | $0.00128 | -5.19% |
| Apr 2, 2025 | $0.00135 | 0.00% |
| Apr 1, 2025 | $0.00135 | -5.59% |
| Mar 31, 2025 | $0.00143 | -20.56% |
| Mar 30, 2025 | $0.0018 | -2.70% |
| Mar 29, 2025 | $0.00185 | -7.50% |
| Mar 28, 2025 | $0.002 | -17.70% |
| Mar 27, 2025 | $0.00243 | +18.54% |
| Mar 26, 2025 | $0.00205 | +2.50% |
| Mar 25, 2025 | $0.002 | +8.11% |
| Mar 24, 2025 | $0.00185 | +2.78% |
| Mar 23, 2025 | $0.0018 | +2.86% |
| Mar 22, 2025 | $0.00175 | +0.57% |
| Mar 21, 2025 | $0.00174 | +17.57% |
| Mar 20, 2025 | $0.00148 | -26.00% |
| Mar 19, 2025 | $0.002 | -3.38% |
| Mar 18, 2025 | $0.00207 | -2.36% |
| Mar 17, 2025 | $0.00212 | 0.00% |
| Mar 16, 2025 | $0.00212 | 0.00% |
| Mar 15, 2025 | $0.00212 | +1.44% |
| Mar 14, 2025 | $0.00209 | +8.29% |
| Mar 13, 2025 | $0.00193 | -9.39% |
| Mar 12, 2025 | $0.00213 | +1.91% |
| Mar 11, 2025 | $0.00209 | -4.57% |
| Mar 10, 2025 | $0.00219 | 0.00% |
| Mar 9, 2025 | $0.00219 | +10.05% |
| Mar 8, 2025 | $0.00199 | +4.74% |
| Mar 7, 2025 | $0.0019 | -4.52% |
| Mar 6, 2025 | $0.00199 | +6.99% |
| Mar 5, 2025 | $0.00186 | -3.63% |
| Mar 4, 2025 | $0.00193 | -3.50% |
| Mar 3, 2025 | $0.002 | +5.26% |
| Mar 2, 2025 | $0.0019 | -3.06% |
| Mar 1, 2025 | $0.00196 | +0.51% |
| Feb 28, 2025 | $0.00195 | -1.02% |
| Feb 27, 2025 | $0.00197 | -5.29% |
| Feb 26, 2025 | $0.00208 | -1.42% |
| Feb 25, 2025 | $0.00211 | +5.50% |
| Feb 24, 2025 | $0.002 | +6.95% |
| Feb 23, 2025 | $0.00187 | -2.60% |
| Feb 22, 2025 | $0.00192 | +4.92% |
| Feb 21, 2025 | $0.00183 | -6.15% |
| Feb 20, 2025 | $0.00195 | -9.30% |
| Feb 19, 2025 | $0.00215 | -4.02% |
| Feb 18, 2025 | $0.00224 | +11.44% |
| Feb 17, 2025 | $0.00201 | -2.43% |
| Feb 16, 2025 | $0.00206 | -5.07% |
| Feb 15, 2025 | $0.00217 | +5.85% |
| Feb 14, 2025 | $0.00205 | -16.67% |
| Feb 13, 2025 | $0.00246 | +13.89% |
| Feb 12, 2025 | $0.00216 | +5.37% |
| Feb 11, 2025 | $0.00205 | -8.07% |
| Feb 10, 2025 | $0.00223 | +3.24% |
| Feb 9, 2025 | $0.00216 | -8.09% |
| Feb 8, 2025 | $0.00235 | +16.34% |
| Feb 7, 2025 | $0.00202 | -3.35% |
| Feb 6, 2025 | $0.00209 | -12.18% |
| Feb 5, 2025 | $0.00238 | -13.77% |
| Feb 4, 2025 | $0.00276 | +30.19% |
| Feb 3, 2025 | $0.00212 | +11.58% |
| Feb 2, 2025 | $0.0019 | -19.15% |
| Feb 1, 2025 | $0.00235 | +15.76% |
| Jan 31, 2025 | $0.00203 | -17.48% |
| Jan 30, 2025 | $0.00246 | +23.00% |
| Jan 29, 2025 | $0.002 | -3.38% |
| Jan 28, 2025 | $0.00207 | +6.15% |
| Jan 27, 2025 | $0.00195 | -4.88% |
| Jan 26, 2025 | $0.00205 | +15.82% |
| Jan 25, 2025 | $0.00177 | -11.06% |
| Jan 24, 2025 | $0.00199 | -1.97% |
| Jan 23, 2025 | $0.00203 | +12.78% |
| Jan 22, 2025 | $0.0018 | -7.69% |
| Jan 21, 2025 | $0.00195 | +1.04% |