BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003776 | -2.25% |
| Jan 14, 2026 | $0.003863 | -11.61% |
| Jan 13, 2026 | $0.00437 | +2.07% |
| Jan 12, 2026 | $0.004282 | -0.76% |
| Jan 11, 2026 | $0.004315 | -1.57% |
| Jan 10, 2026 | $0.004384 | +1.59% |
| Jan 9, 2026 | $0.004315 | -4.07% |
| Jan 8, 2026 | $0.004498 | -2.36% |
| Jan 7, 2026 | $0.004607 | -1.05% |
| Jan 6, 2026 | $0.004655 | -1.58% |
| Jan 5, 2026 | $0.00473 | +33.53% |
| Jan 4, 2026 | $0.003542 | +10.54% |
| Jan 3, 2026 | $0.003204 | +35.12% |
| Jan 2, 2026 | $0.002372 | +8.07% |
| Jan 1, 2026 | $0.002195 | -14.59% |
| Dec 31, 2025 | $0.00257 | -0.35% |
| Dec 30, 2025 | $0.002579 | +13.49% |
| Dec 29, 2025 | $0.002272 | +11.06% |
| Dec 28, 2025 | $0.002046 | +20.34% |
| Dec 27, 2025 | $0.0017 | -1.03% |
| Dec 26, 2025 | $0.001718 | +0.47% |
| Dec 25, 2025 | $0.00171 | +23.29% |
| Dec 24, 2025 | $0.001387 | -8.67% |
| Dec 23, 2025 | $0.001518 | +7.41% |
| Dec 22, 2025 | $0.001414 | +14.42% |
| Dec 21, 2025 | $0.001235 | +10.14% |
| Dec 20, 2025 | $0.001122 | +10.99% |
| Dec 19, 2025 | $0.001011 | +0.51% |
| Dec 18, 2025 | $0.001006 | -0.55% |
| Dec 17, 2025 | $0.001011 | +20.92% |
| Dec 16, 2025 | $0.0008362 | +17.30% |
| Dec 15, 2025 | $0.0007129 | -6.16% |
| Dec 14, 2025 | $0.0007597 | +1.21% |
| Dec 13, 2025 | $0.0007506 | -13.95% |
| Dec 12, 2025 | $0.0008723 | -7.97% |
| Dec 11, 2025 | $0.0009478 | -0.75% |
| Dec 10, 2025 | $0.000955 | -13.86% |
| Dec 9, 2025 | $0.001109 | +2.90% |
| Dec 8, 2025 | $0.001077 | +18.20% |
| Dec 7, 2025 | $0.0009115 | -18.43% |
| Dec 6, 2025 | $0.001117 | +102.79% |
| Dec 5, 2025 | $0.000551 | -7.94% |
| Dec 4, 2025 | $0.0005985 | -56.63% |
| Dec 3, 2025 | $0.00138 | -64.96% |
| Dec 2, 2025 | $0.003938 | -9.91% |
| Dec 1, 2025 | $0.004371 | +11.92% |
| Nov 30, 2025 | $0.003906 | +8.16% |
| Nov 29, 2025 | $0.003611 | +0.00% |
| Nov 28, 2025 | $0.003611 | +5.46% |
| Nov 27, 2025 | $0.003424 | -6.19% |
| Nov 26, 2025 | $0.00365 | -2.93% |
| Nov 25, 2025 | $0.00376 | -0.40% |
| Nov 24, 2025 | $0.003775 | -0.29% |
| Nov 23, 2025 | $0.003786 | -0.34% |
| Nov 22, 2025 | $0.003799 | +1.58% |
| Nov 21, 2025 | $0.00374 | +3.65% |
| Nov 20, 2025 | $0.003608 | -14.09% |
| Nov 19, 2025 | $0.0042 | -0.92% |
| Nov 18, 2025 | $0.004239 | +0.26% |
| Nov 17, 2025 | $0.004228 | +0.00% |
| Nov 16, 2025 | $0.004228 | -3.85% |
| Nov 15, 2025 | $0.004397 | -2.11% |
| Nov 14, 2025 | $0.004492 | -3.48% |
| Nov 13, 2025 | $0.004654 | +28.58% |
| Nov 12, 2025 | $0.003619 | -2.53% |
| Nov 11, 2025 | $0.003713 | +0.94% |
| Nov 10, 2025 | $0.003679 | +0.06% |
| Nov 9, 2025 | $0.003677 | -3.29% |
| Nov 8, 2025 | $0.003802 | +0.76% |
| Nov 7, 2025 | $0.003773 | -1.56% |
| Nov 6, 2025 | $0.003832 | -1.28% |
| Nov 5, 2025 | $0.003882 | -6.21% |
| Nov 4, 2025 | $0.004139 | -16.21% |
| Nov 3, 2025 | $0.00494 | +3.14% |
| Nov 2, 2025 | $0.00479 | +1.39% |
| Nov 1, 2025 | $0.004724 | -1.71% |
| Oct 31, 2025 | $0.004806 | -3.68% |
| Oct 30, 2025 | $0.00499 | -0.64% |
| Oct 29, 2025 | $0.005022 | +4.41% |
| Oct 28, 2025 | $0.00481 | +12.18% |
| Oct 27, 2025 | $0.004288 | +2.73% |
| Oct 26, 2025 | $0.004174 | -1.12% |
| Oct 25, 2025 | $0.004221 | -1.58% |
| Oct 24, 2025 | $0.004289 | -10.72% |
| Oct 23, 2025 | $0.004804 | +11.46% |
| Oct 22, 2025 | $0.00431 | +7.11% |
| Oct 21, 2025 | $0.004024 | -11.26% |
| Oct 20, 2025 | $0.004534 | +18.71% |
| Oct 19, 2025 | $0.00382 | -3.93% |
| Oct 18, 2025 | $0.003976 | -1.36% |