BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004018 | -1.20% |
| Oct 11, 2026 | $0.0004067 | +5.09% |
| Oct 10, 2026 | $0.000387 | +5.42% |
| Oct 9, 2026 | $0.0003671 | -6.78% |
| Oct 8, 2026 | $0.0003938 | +4.87% |
| Oct 7, 2026 | $0.0003755 | +1.05% |
| Oct 6, 2026 | $0.0003716 | +0.90% |
| Oct 5, 2026 | $0.0003683 | -4.21% |
| Oct 4, 2026 | $0.0003845 | +5.17% |
| Oct 3, 2026 | $0.0003656 | +6.34% |
| Oct 2, 2026 | $0.0003438 | -1.41% |
| Oct 1, 2026 | $0.0003487 | +1.22% |
| Sep 30, 2026 | $0.0003445 | +4.58% |
| Sep 29, 2026 | $0.0003294 | -2.43% |
| Sep 28, 2026 | $0.0003376 | -6.09% |
| Sep 27, 2026 | $0.0003595 | +2.33% |
| Sep 26, 2026 | $0.0003513 | -1.38% |
| Sep 25, 2026 | $0.0003562 | +0.28% |
| Sep 24, 2026 | $0.0003552 | +3.98% |
| Sep 23, 2026 | $0.0003416 | -8.15% |
| Sep 22, 2026 | $0.0003719 | +2.82% |
| Sep 21, 2026 | $0.0003617 | -4.77% |
| Sep 20, 2026 | $0.0003798 | -0.42% |
| Sep 19, 2026 | $0.0003814 | +1.14% |
| Sep 18, 2026 | $0.0003771 | +18.77% |
| Sep 17, 2026 | $0.0003175 | +0.99% |
| Sep 16, 2026 | $0.0003144 | +2.14% |
| Sep 15, 2026 | $0.0003078 | -9.39% |
| Sep 14, 2026 | $0.0003397 | +5.27% |
| Sep 13, 2026 | $0.0003227 | -1.80% |
| Sep 12, 2026 | $0.0003286 | +0.09% |
| Sep 11, 2026 | $0.0003283 | +2.92% |
| Sep 10, 2026 | $0.000319 | -6.81% |
| Sep 9, 2026 | $0.0003423 | -0.58% |
| Sep 8, 2026 | $0.0003443 | -2.52% |
| Sep 7, 2026 | $0.0003532 | -4.28% |
| Sep 6, 2026 | $0.000369 | +2.02% |
| Sep 5, 2026 | $0.0003617 | +0.42% |
| Sep 4, 2026 | $0.0003602 | -5.38% |
| Sep 3, 2026 | $0.0003807 | +15.96% |
| Sep 2, 2026 | $0.0003283 | -0.85% |
| Sep 1, 2026 | $0.0003311 | -5.62% |
| Aug 31, 2026 | $0.0003508 | +6.92% |
| Aug 30, 2026 | $0.0003281 | -5.26% |
| Aug 29, 2026 | $0.0003463 | +1.82% |
| Aug 28, 2026 | $0.0003401 | -8.08% |
| Aug 27, 2026 | $0.00037 | -3.29% |
| Aug 26, 2026 | $0.0003826 | +17.69% |
| Aug 25, 2026 | $0.0003251 | -1.48% |
| Aug 24, 2026 | $0.00033 | +14.78% |
| Aug 23, 2026 | $0.0002875 | -18.02% |
| Aug 22, 2026 | $0.0003507 | +0.92% |
| Aug 21, 2026 | $0.0003475 | -19.19% |
| Aug 20, 2026 | $0.00043 | -12.97% |
| Aug 19, 2026 | $0.0004941 | -1.28% |
| Aug 18, 2026 | $0.0005005 | +2.54% |
| Aug 17, 2026 | $0.0004881 | -0.33% |
| Aug 16, 2026 | $0.0004897 | +8.99% |
| Aug 15, 2026 | $0.0004493 | +3.76% |
| Aug 14, 2026 | $0.000433 | -7.02% |
| Aug 13, 2026 | $0.0004657 | +5.84% |
| Aug 12, 2026 | $0.00044 | -1.87% |
| Aug 11, 2026 | $0.0004484 | -2.37% |
| Aug 10, 2026 | $0.0004593 | +5.98% |
| Aug 9, 2026 | $0.0004334 | 0.00% |
| Aug 8, 2026 | $0.0004334 | 0.00% |
| Aug 7, 2026 | $0.0004334 | 0.00% |
| Aug 6, 2026 | $0.0004334 | -1.66% |
| Aug 5, 2026 | $0.0004407 | 0.00% |
| Aug 4, 2026 | $0.0004407 | -9.54% |
| Aug 3, 2026 | $0.0004872 | +34.59% |
| Aug 2, 2026 | $0.000362 | +11.38% |
| Aug 1, 2026 | $0.000325 | -6.64% |
| Jul 31, 2026 | $0.0003481 | -24.70% |
| Jul 30, 2026 | $0.0004623 | +18.72% |
| Jul 29, 2026 | $0.0003894 | +0.05% |
| Jul 28, 2026 | $0.0003892 | +3.21% |
| Jul 27, 2026 | $0.0003771 | -33.49% |
| Jul 26, 2026 | $0.000567 | -5.99% |
| Jul 25, 2026 | $0.0006031 | +2.66% |
| Jul 24, 2026 | $0.0005875 | +1.08% |
| Jul 23, 2026 | $0.0005812 | -11.51% |
| Jul 22, 2026 | $0.0006568 | -24.17% |
| Jul 21, 2026 | $0.0008661 | -22.67% |
| Jul 20, 2026 | $0.00112 | -40.88% |
| Jul 19, 2026 | $0.001895 | -7.14% |
| Jul 18, 2026 | $0.00204 | -1.20% |
| Jul 17, 2026 | $0.002065 | +6.59% |
| Jul 16, 2026 | $0.001937 | -9.29% |
| Jul 15, 2026 | $0.002136 | +1.26% |