BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004031 | -0.02% |
| Oct 16, 2025 | $0.004032 | -9.78% |
| Oct 15, 2025 | $0.004469 | -0.88% |
| Oct 14, 2025 | $0.004509 | -1.88% |
| Oct 13, 2025 | $0.004595 | +14.36% |
| Oct 12, 2025 | $0.004018 | +6.66% |
| Oct 11, 2025 | $0.003767 | +32.34% |
| Oct 10, 2025 | $0.002847 | -29.21% |
| Oct 9, 2025 | $0.004022 | -4.71% |
| Oct 8, 2025 | $0.00422 | +7.83% |
| Oct 7, 2025 | $0.003914 | +4.13% |
| Oct 6, 2025 | $0.003759 | +0.03% |
| Oct 5, 2025 | $0.003758 | -0.74% |
| Oct 4, 2025 | $0.003786 | +20.88% |
| Oct 3, 2025 | $0.003132 | +1.32% |
| Oct 2, 2025 | $0.003091 | +30.49% |
| Oct 1, 2025 | $0.002369 | -1.29% |
| Sep 30, 2025 | $0.0024 | -1.11% |
| Sep 29, 2025 | $0.002427 | +0.03% |
| Sep 28, 2025 | $0.002426 | +1.66% |
| Sep 27, 2025 | $0.002386 | -0.01% |
| Sep 26, 2025 | $0.002387 | -0.29% |
| Sep 25, 2025 | $0.002394 | +0.03% |
| Sep 24, 2025 | $0.002393 | +0.41% |
| Sep 23, 2025 | $0.002383 | +5.41% |
| Sep 22, 2025 | $0.002261 | -6.73% |
| Sep 21, 2025 | $0.002424 | +12.18% |
| Sep 20, 2025 | $0.002161 | -3.67% |
| Sep 19, 2025 | $0.002243 | +5.87% |
| Sep 18, 2025 | $0.002119 | -0.07% |
| Sep 17, 2025 | $0.00212 | +0.01% |
| Sep 16, 2025 | $0.00212 | -0.07% |
| Sep 15, 2025 | $0.002122 | +2.01% |
| Sep 14, 2025 | $0.00208 | -0.55% |
| Sep 13, 2025 | $0.002091 | +0.30% |
| Sep 12, 2025 | $0.002085 | +0.11% |
| Sep 11, 2025 | $0.002083 | -0.99% |
| Sep 10, 2025 | $0.002104 | -0.03% |
| Sep 9, 2025 | $0.002104 | -0.09% |
| Sep 8, 2025 | $0.002106 | +0.02% |
| Sep 7, 2025 | $0.002106 | -0.01% |
| Sep 6, 2025 | $0.002106 | -0.03% |
| Sep 5, 2025 | $0.002107 | +0.13% |
| Sep 4, 2025 | $0.002104 | +0.70% |
| Sep 3, 2025 | $0.002089 | -2.99% |
| Sep 2, 2025 | $0.002154 | -0.16% |
| Sep 1, 2025 | $0.002157 | -0.73% |
| Aug 31, 2025 | $0.002173 | -0.08% |
| Aug 30, 2025 | $0.002175 | -0.04% |
| Aug 29, 2025 | $0.002176 | +6.58% |
| Aug 28, 2025 | $0.002041 | -4.68% |
| Aug 27, 2025 | $0.002142 | -0.34% |
| Aug 26, 2025 | $0.002149 | -1.36% |
| Aug 25, 2025 | $0.002179 | +0.13% |
| Aug 24, 2025 | $0.002176 | -0.06% |
| Aug 23, 2025 | $0.002177 | +0.06% |
| Aug 22, 2025 | $0.002176 | +13.78% |
| Aug 21, 2025 | $0.001912 | -10.27% |
| Aug 20, 2025 | $0.002131 | -2.42% |
| Aug 19, 2025 | $0.002184 | -3.92% |
| Aug 18, 2025 | $0.002273 | -0.91% |
| Aug 17, 2025 | $0.002294 | +0.02% |
| Aug 16, 2025 | $0.002294 | -0.04% |
| Aug 15, 2025 | $0.002295 | +0.01% |
| Aug 14, 2025 | $0.002294 | +0.32% |
| Aug 13, 2025 | $0.002287 | +4.19% |
| Aug 12, 2025 | $0.002195 | -0.43% |
| Aug 11, 2025 | $0.002204 | -4.23% |
| Aug 10, 2025 | $0.002302 | -0.27% |
| Aug 9, 2025 | $0.002308 | -0.25% |
| Aug 8, 2025 | $0.002314 | -3.62% |
| Aug 7, 2025 | $0.002401 | +3.82% |
| Aug 6, 2025 | $0.002312 | +0.08% |
| Aug 5, 2025 | $0.00231 | -0.01% |
| Aug 4, 2025 | $0.002311 | -3.10% |
| Aug 3, 2025 | $0.002384 | +12.30% |
| Aug 2, 2025 | $0.002123 | -4.77% |
| Aug 1, 2025 | $0.00223 | -0.26% |
| Jul 31, 2025 | $0.002236 | -0.14% |
| Jul 30, 2025 | $0.002239 | -0.04% |
| Jul 29, 2025 | $0.00224 | -3.10% |
| Jul 28, 2025 | $0.002311 | -1.53% |
| Jul 27, 2025 | $0.002347 | +3.75% |
| Jul 26, 2025 | $0.002263 | -5.93% |
| Jul 25, 2025 | $0.002405 | +7.56% |
| Jul 24, 2025 | $0.002236 | +7.78% |
| Jul 23, 2025 | $0.002075 | +5.86% |
| Jul 22, 2025 | $0.00196 | -0.01% |
| Jul 21, 2025 | $0.00196 | +10.95% |
| Jul 20, 2025 | $0.001766 | -0.08% |