BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001768 | +0.05% |
| Jul 18, 2025 | $0.001767 | -0.50% |
| Jul 17, 2025 | $0.001776 | -0.35% |
| Jul 16, 2025 | $0.001782 | +3.09% |
| Jul 15, 2025 | $0.001729 | -1.01% |
| Jul 14, 2025 | $0.001747 | +2.92% |
| Jul 13, 2025 | $0.001697 | -29.13% |
| Jul 12, 2025 | $0.002394 | +34.72% |
| Jul 11, 2025 | $0.001777 | +2.64% |
| Jul 10, 2025 | $0.001732 | +2.03% |
| Jul 9, 2025 | $0.001697 | +2.25% |
| Jul 8, 2025 | $0.00166 | -3.21% |
| Jul 7, 2025 | $0.001715 | 0.00% |
| Jul 6, 2025 | $0.001715 | -0.03% |
| Jul 5, 2025 | $0.001715 | +3.43% |
| Jul 4, 2025 | $0.001658 | +1.06% |
| Jul 3, 2025 | $0.001641 | +11.86% |
| Jul 2, 2025 | $0.001467 | -5.92% |
| Jul 1, 2025 | $0.001559 | -4.49% |
| Jun 30, 2025 | $0.001633 | +3.69% |
| Jun 29, 2025 | $0.001575 | +1.13% |
| Jun 28, 2025 | $0.001557 | -0.77% |
| Jun 27, 2025 | $0.001569 | +5.03% |
| Jun 26, 2025 | $0.001494 | -0.73% |
| Jun 25, 2025 | $0.001505 | +4.29% |
| Jun 24, 2025 | $0.001443 | -1.80% |
| Jun 23, 2025 | $0.001469 | -7.69% |
| Jun 22, 2025 | $0.001592 | +0.40% |
| Jun 21, 2025 | $0.001585 | -0.06% |
| Jun 20, 2025 | $0.001586 | +0.62% |
| Jun 19, 2025 | $0.001577 | -0.99% |
| Jun 18, 2025 | $0.001592 | +11.03% |
| Jun 17, 2025 | $0.001434 | -12.38% |
| Jun 16, 2025 | $0.001637 | -1.63% |
| Jun 15, 2025 | $0.001664 | -20.89% |
| Jun 14, 2025 | $0.002103 | +0.46% |
| Jun 13, 2025 | $0.002094 | +3.02% |
| Jun 12, 2025 | $0.002032 | +1.02% |
| Jun 11, 2025 | $0.002012 | -0.83% |
| Jun 10, 2025 | $0.002028 | -0.23% |
| Jun 9, 2025 | $0.002033 | +6.16% |
| Jun 8, 2025 | $0.001915 | +3.40% |
| Jun 7, 2025 | $0.001852 | +0.25% |
| Jun 6, 2025 | $0.001848 | +8.75% |
| Jun 5, 2025 | $0.001699 | -6.20% |
| Jun 4, 2025 | $0.001811 | -0.81% |
| Jun 3, 2025 | $0.001826 | -3.88% |
| Jun 2, 2025 | $0.0019 | -11.33% |
| Jun 1, 2025 | $0.002142 | -10.65% |
| May 31, 2025 | $0.002398 | +2.90% |
| May 30, 2025 | $0.00233 | +10.99% |
| May 29, 2025 | $0.002099 | +13.78% |
| May 28, 2025 | $0.001845 | +6.63% |
| May 27, 2025 | $0.001731 | -1.87% |
| May 26, 2025 | $0.001764 | +1.27% |
| May 25, 2025 | $0.001741 | +11.99% |
| May 24, 2025 | $0.001555 | -0.40% |
| May 23, 2025 | $0.001561 | -9.59% |
| May 22, 2025 | $0.001727 | +7.43% |
| May 21, 2025 | $0.001608 | +2.55% |
| May 20, 2025 | $0.001568 | +1.31% |
| May 19, 2025 | $0.001547 | +0.01% |
| May 18, 2025 | $0.001547 | -0.43% |
| May 17, 2025 | $0.001554 | -0.19% |
| May 16, 2025 | $0.001557 | +6.06% |
| May 15, 2025 | $0.001468 | +12.17% |
| May 14, 2025 | $0.001309 | -4.13% |
| May 13, 2025 | $0.001365 | -6.90% |
| May 12, 2025 | $0.001466 | -2.74% |
| May 11, 2025 | $0.001508 | -1.97% |
| May 10, 2025 | $0.001538 | +5.79% |
| May 9, 2025 | $0.001454 | -0.43% |
| May 8, 2025 | $0.00146 | +4.14% |
| May 7, 2025 | $0.001402 | -1.29% |
| May 6, 2025 | $0.00142 | +3.37% |
| May 5, 2025 | $0.001374 | +9.55% |
| May 4, 2025 | $0.001254 | -3.86% |
| May 3, 2025 | $0.001304 | -0.06% |
| May 2, 2025 | $0.001305 | -2.24% |
| May 1, 2025 | $0.001335 | +6.26% |
| Apr 30, 2025 | $0.001256 | +6.63% |
| Apr 29, 2025 | $0.001178 | -8.46% |
| Apr 28, 2025 | $0.001287 | +4.08% |
| Apr 27, 2025 | $0.001237 | +4.49% |
| Apr 26, 2025 | $0.001184 | +4.87% |
| Apr 25, 2025 | $0.001129 | +15.41% |
| Apr 24, 2025 | $0.0009779 | -21.34% |
| Apr 23, 2025 | $0.001243 | -15.78% |
| Apr 22, 2025 | $0.001476 | -10.54% |
| Apr 21, 2025 | $0.00165 | +0.61% |