BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SuperCells Token price history
1,282 daily closes since April 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1175 | +8.66% |
| Oct 27, 2023 | $0.1081 | -0.73% |
| Oct 26, 2023 | $0.1089 | -1.16% |
| Oct 25, 2023 | $0.1102 | -5.07% |
| Oct 24, 2023 | $0.1161 | +19.59% |
| Oct 23, 2023 | $0.09705 | -8.10% |
| Oct 22, 2023 | $0.1056 | -8.61% |
| Oct 21, 2023 | $0.1156 | -7.80% |
| Oct 20, 2023 | $0.1253 | -9.74% |
| Oct 19, 2023 | $0.1389 | -4.69% |
| Oct 18, 2023 | $0.1457 | -8.76% |
| Oct 17, 2023 | $0.1597 | +0.65% |
| Oct 16, 2023 | $0.1586 | +8.44% |
| Oct 15, 2023 | $0.1463 | -0.15% |
| Oct 14, 2023 | $0.1465 | -2.01% |
| Oct 13, 2023 | $0.1495 | +5.59% |
| Oct 12, 2023 | $0.1416 | +2.84% |
| Oct 11, 2023 | $0.1377 | +7.93% |
| Oct 10, 2023 | $0.1276 | -1.41% |
| Oct 9, 2023 | $0.1294 | +12.94% |
| Oct 8, 2023 | $0.1146 | -2.67% |
| Oct 7, 2023 | $0.1177 | +2.34% |
| Oct 6, 2023 | $0.115 | +0.06% |
| Oct 5, 2023 | $0.115 | -0.36% |
| Oct 4, 2023 | $0.1154 | +9.70% |
| Oct 3, 2023 | $0.1052 | -1.93% |
| Oct 2, 2023 | $0.1072 | -11.56% |
| Oct 1, 2023 | $0.1213 | +0.32% |
| Sep 30, 2023 | $0.1209 | +0.18% |
| Sep 29, 2023 | $0.1207 | +0.41% |
| Sep 28, 2023 | $0.1202 | +0.11% |
| Sep 27, 2023 | $0.12 | +0.39% |
| Sep 26, 2023 | $0.1196 | -1.11% |
| Sep 25, 2023 | $0.1209 | +0.37% |
| Sep 24, 2023 | $0.1205 | -0.76% |
| Sep 23, 2023 | $0.1214 | +1.09% |
| Sep 22, 2023 | $0.1201 | -2.00% |
| Sep 21, 2023 | $0.1225 | +0.30% |
| Sep 20, 2023 | $0.1221 | -1.15% |
| Sep 19, 2023 | $0.1236 | +0.08% |
| Sep 18, 2023 | $0.1235 | -1.26% |
| Sep 17, 2023 | $0.125 | +0.99% |
| Sep 16, 2023 | $0.1238 | +3.78% |
| Sep 15, 2023 | $0.1193 | +3.36% |
| Sep 14, 2023 | $0.1154 | -5.48% |
| Sep 13, 2023 | $0.1221 | +16.56% |
| Sep 12, 2023 | $0.1048 | -0.91% |
| Sep 11, 2023 | $0.1057 | +3.37% |
| Sep 10, 2023 | $0.1023 | -11.52% |
| Sep 9, 2023 | $0.1156 | -1.85% |
| Sep 8, 2023 | $0.1178 | +1.01% |
| Sep 7, 2023 | $0.1166 | -2.50% |
| Sep 6, 2023 | $0.1196 | -0.41% |
| Sep 5, 2023 | $0.1201 | -1.38% |
| Sep 4, 2023 | $0.1217 | +9.31% |
| Sep 3, 2023 | $0.1114 | -0.02% |
| Sep 2, 2023 | $0.1114 | -2.32% |
| Sep 1, 2023 | $0.114 | -2.21% |
| Aug 31, 2023 | $0.1166 | +27.89% |
| Aug 30, 2023 | $0.09119 | -4.32% |
| Aug 29, 2023 | $0.09531 | +1.53% |
| Aug 28, 2023 | $0.09387 | +1.59% |
| Aug 27, 2023 | $0.0924 | -3.96% |
| Aug 26, 2023 | $0.09621 | +0.08% |
| Aug 25, 2023 | $0.09613 | -7.69% |
| Aug 24, 2023 | $0.1041 | +1.47% |
| Aug 23, 2023 | $0.1026 | -2.60% |
| Aug 22, 2023 | $0.1054 | -18.24% |
| Aug 21, 2023 | $0.1289 | +32.24% |
| Aug 20, 2023 | $0.09745 | +0.11% |
| Aug 19, 2023 | $0.09734 | -0.15% |
| Aug 18, 2023 | $0.09749 | +1.64% |
| Aug 17, 2023 | $0.09592 | -2.35% |
| Aug 16, 2023 | $0.09823 | -2.53% |
| Aug 15, 2023 | $0.1008 | -1.19% |
| Aug 14, 2023 | $0.102 | +1.95% |
| Aug 13, 2023 | $0.10 | -6.05% |
| Aug 12, 2023 | $0.1065 | -6.83% |
| Aug 11, 2023 | $0.1143 | +0.64% |
| Aug 10, 2023 | $0.1136 | +28.58% |
| Aug 9, 2023 | $0.08832 | -26.94% |
| Aug 8, 2023 | $0.1209 | -3.85% |
| Aug 7, 2023 | $0.1257 | +6.73% |
| Aug 6, 2023 | $0.1178 | +3.57% |
| Aug 5, 2023 | $0.1137 | +1.29% |
| Aug 4, 2023 | $0.1123 | +10.69% |
| Aug 3, 2023 | $0.1014 | +16.89% |
| Aug 2, 2023 | $0.08678 | -7.96% |
| Aug 1, 2023 | $0.09428 | -34.62% |
| Jul 31, 2023 | $0.1442 | +4.26% |