BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.9625 | +0.25% |
| Jul 23, 2024 | $0.9601 | -1.24% |
| Jul 22, 2024 | $0.9722 | +0.01% |
| Jul 21, 2024 | $0.9721 | -0.01% |
| Jul 20, 2024 | $0.9722 | +0.81% |
| Jul 19, 2024 | $0.9644 | +0.11% |
| Jul 18, 2024 | $0.9633 | +0.01% |
| Jul 17, 2024 | $0.9632 | -0.12% |
| Jul 16, 2024 | $0.9644 | +0.27% |
| Jul 15, 2024 | $0.9618 | +0.03% |
| Jul 14, 2024 | $0.9615 | +0.02% |
| Jul 13, 2024 | $0.9613 | -0.02% |
| Jul 12, 2024 | $0.9615 | -0.11% |
| Jul 11, 2024 | $0.9626 | +0.16% |
| Jul 10, 2024 | $0.9611 | -0.02% |
| Jul 9, 2024 | $0.9613 | +0.41% |
| Jul 8, 2024 | $0.9574 | -1.95% |
| Jul 7, 2024 | $0.9764 | -0.08% |
| Jul 6, 2024 | $0.9772 | -0.02% |
| Jul 5, 2024 | $0.9774 | +0.01% |
| Jul 4, 2024 | $0.9773 | -0.01% |
| Jul 3, 2024 | $0.9774 | -0.01% |
| Jul 2, 2024 | $0.9775 | -0.75% |
| Jul 1, 2024 | $0.9849 | +1.59% |
| Jun 30, 2024 | $0.9695 | -0.03% |
| Jun 29, 2024 | $0.9698 | -0.20% |
| Jun 28, 2024 | $0.9717 | +2.35% |
| Jun 27, 2024 | $0.9494 | -2.39% |
| Jun 26, 2024 | $0.9726 | +0.03% |
| Jun 25, 2024 | $0.9723 | +2.51% |
| Jun 24, 2024 | $0.9485 | -1.93% |
| Jun 23, 2024 | $0.9672 | +0.01% |
| Jun 22, 2024 | $0.9671 | +0.17% |
| Jun 21, 2024 | $0.9655 | -0.05% |
| Jun 20, 2024 | $0.966 | -0.62% |
| Jun 19, 2024 | $0.972 | -0.02% |
| Jun 18, 2024 | $0.9722 | +0.01% |
| Jun 17, 2024 | $0.9721 | +0.22% |
| Jun 16, 2024 | $0.97 | -0.22% |
| Jun 15, 2024 | $0.9721 | 0.00% |
| Jun 14, 2024 | $0.9721 | -0.02% |
| Jun 13, 2024 | $0.9723 | +1.28% |
| Jun 12, 2024 | $0.96 | -1.19% |
| Jun 11, 2024 | $0.9716 | +0.01% |
| Jun 10, 2024 | $0.9715 | +0.01% |
| Jun 9, 2024 | $0.9714 | -0.01% |
| Jun 8, 2024 | $0.9715 | +3.24% |
| Jun 7, 2024 | $0.941 | -1.33% |
| Jun 6, 2024 | $0.9537 | -0.30% |
| Jun 5, 2024 | $0.9566 | +0.08% |
| Jun 4, 2024 | $0.9558 | -1.90% |
| Jun 3, 2024 | $0.9743 | +0.88% |
| Jun 2, 2024 | $0.9658 | -0.66% |
| Jun 1, 2024 | $0.9722 | +0.54% |
| May 31, 2024 | $0.967 | +0.06% |
| May 30, 2024 | $0.9664 | +0.03% |
| May 29, 2024 | $0.9661 | -0.68% |
| May 28, 2024 | $0.9727 | +1.32% |
| May 27, 2024 | $0.96 | -0.91% |
| May 26, 2024 | $0.9688 | +0.38% |
| May 25, 2024 | $0.9651 | -0.71% |
| May 24, 2024 | $0.972 | -1.78% |
| May 23, 2024 | $0.9896 | -0.40% |
| May 22, 2024 | $0.9936 | +4.05% |
| May 21, 2024 | $0.9549 | -5.18% |
| May 20, 2024 | $1.01 | +4.38% |
| May 19, 2024 | $0.9648 | -0.22% |
| May 18, 2024 | $0.9669 | +2.07% |
| May 17, 2024 | $0.9473 | +0.17% |
| May 16, 2024 | $0.9457 | -3.64% |
| May 15, 2024 | $0.9814 | -0.37% |
| May 14, 2024 | $0.985 | +0.64% |
| May 13, 2024 | $0.9787 | -0.45% |
| May 12, 2024 | $0.9831 | +0.05% |
| May 11, 2024 | $0.9826 | +0.03% |
| May 10, 2024 | $0.9823 | -0.03% |
| May 9, 2024 | $0.9826 | -0.01% |
| May 8, 2024 | $0.9827 | -0.63% |
| May 7, 2024 | $0.9889 | -0.92% |
| May 6, 2024 | $0.9981 | -0.19% |
| May 5, 2024 | $1.00 | -0.06% |
| May 4, 2024 | $1.00 | +0.05% |
| May 3, 2024 | $1.00 | +0.03% |
| May 2, 2024 | $0.9998 | 0.00% |
| May 1, 2024 | $0.9998 | +1.85% |
| Apr 30, 2024 | $0.9816 | -0.03% |
| Apr 29, 2024 | $0.9819 | -0.08% |
| Apr 28, 2024 | $0.9827 | -0.12% |
| Apr 27, 2024 | $0.9839 | -0.20% |
| Apr 26, 2024 | $0.9859 | -0.06% |