BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.9795 | -0.14% |
| Oct 27, 2023 | $0.9809 | -0.14% |
| Oct 26, 2023 | $0.9823 | +0.06% |
| Oct 25, 2023 | $0.9817 | 0.00% |
| Oct 24, 2023 | $0.9817 | +0.05% |
| Oct 23, 2023 | $0.9812 | +0.21% |
| Oct 22, 2023 | $0.9791 | +0.17% |
| Oct 21, 2023 | $0.9774 | 0.00% |
| Oct 20, 2023 | $0.9774 | 0.00% |
| Oct 19, 2023 | $0.9774 | -1.03% |
| Oct 18, 2023 | $0.9876 | +0.04% |
| Oct 17, 2023 | $0.9872 | +0.05% |
| Oct 16, 2023 | $0.9867 | -0.26% |
| Oct 15, 2023 | $0.9893 | +2.91% |
| Oct 14, 2023 | $0.9613 | -0.56% |
| Oct 13, 2023 | $0.9667 | -0.44% |
| Oct 12, 2023 | $0.971 | +0.04% |
| Oct 11, 2023 | $0.9706 | +0.41% |
| Oct 10, 2023 | $0.9666 | +0.12% |
| Oct 9, 2023 | $0.9654 | -0.11% |
| Oct 8, 2023 | $0.9665 | +0.17% |
| Oct 7, 2023 | $0.9649 | +0.05% |
| Oct 6, 2023 | $0.9644 | -0.12% |
| Oct 5, 2023 | $0.9656 | +0.94% |
| Oct 4, 2023 | $0.9566 | +0.20% |
| Oct 3, 2023 | $0.9547 | -0.15% |
| Oct 2, 2023 | $0.9561 | -0.10% |
| Oct 1, 2023 | $0.9571 | -0.25% |
| Sep 30, 2023 | $0.9595 | +0.39% |
| Sep 29, 2023 | $0.9558 | -0.51% |
| Sep 28, 2023 | $0.9607 | -2.15% |
| Sep 27, 2023 | $0.9818 | -0.53% |
| Sep 26, 2023 | $0.987 | +0.01% |
| Sep 25, 2023 | $0.9869 | -0.12% |
| Sep 24, 2023 | $0.9881 | +0.05% |
| Sep 23, 2023 | $0.9876 | -0.05% |
| Sep 22, 2023 | $0.9881 | +0.09% |
| Sep 21, 2023 | $0.9872 | 0.00% |
| Sep 20, 2023 | $0.9872 | -0.02% |
| Sep 19, 2023 | $0.9874 | -0.03% |
| Sep 18, 2023 | $0.9877 | +0.23% |
| Sep 17, 2023 | $0.9854 | +0.09% |
| Sep 16, 2023 | $0.9845 | +0.07% |
| Sep 15, 2023 | $0.9838 | +0.11% |
| Sep 14, 2023 | $0.9827 | 0.00% |
| Sep 13, 2023 | $0.9827 | +0.02% |
| Sep 12, 2023 | $0.9825 | -0.12% |
| Sep 11, 2023 | $0.9837 | -0.18% |
| Sep 10, 2023 | $0.9855 | +0.23% |
| Sep 9, 2023 | $0.9832 | -0.06% |
| Sep 8, 2023 | $0.9838 | +0.12% |
| Sep 7, 2023 | $0.9826 | -0.10% |
| Sep 6, 2023 | $0.9836 | -0.07% |
| Sep 5, 2023 | $0.9843 | -0.01% |
| Sep 4, 2023 | $0.9844 | +0.08% |
| Sep 3, 2023 | $0.9836 | -0.13% |
| Sep 2, 2023 | $0.9849 | -0.09% |
| Sep 1, 2023 | $0.9858 | -0.05% |
| Aug 31, 2023 | $0.9863 | +0.33% |
| Aug 30, 2023 | $0.9831 | -0.33% |
| Aug 29, 2023 | $0.9864 | +0.21% |
| Aug 28, 2023 | $0.9843 | +0.23% |
| Aug 27, 2023 | $0.982 | -0.24% |
| Aug 26, 2023 | $0.9844 | +0.29% |
| Aug 25, 2023 | $0.9816 | +0.47% |
| Aug 24, 2023 | $0.977 | -0.08% |
| Aug 23, 2023 | $0.9778 | +1.72% |
| Aug 22, 2023 | $0.9613 | -0.87% |
| Aug 21, 2023 | $0.9697 | -2.90% |
| Aug 20, 2023 | $0.9987 | +0.32% |
| Aug 19, 2023 | $0.9955 | +0.09% |
| Aug 18, 2023 | $0.9946 | -0.07% |
| Aug 17, 2023 | $0.9953 | +0.14% |
| Aug 16, 2023 | $0.9939 | -0.23% |
| Aug 15, 2023 | $0.9962 | +0.17% |
| Aug 14, 2023 | $0.9945 | -0.04% |
| Aug 13, 2023 | $0.9949 | -0.20% |
| Aug 12, 2023 | $0.9969 | +0.27% |
| Aug 11, 2023 | $0.9942 | +0.09% |
| Aug 10, 2023 | $0.9933 | -0.18% |
| Aug 9, 2023 | $0.9951 | -0.14% |
| Aug 8, 2023 | $0.9965 | +0.17% |
| Aug 7, 2023 | $0.9948 | -0.20% |
| Aug 6, 2023 | $0.9968 | +0.28% |
| Aug 5, 2023 | $0.994 | -0.18% |
| Aug 4, 2023 | $0.9958 | -0.01% |
| Aug 3, 2023 | $0.9959 | -0.24% |
| Aug 2, 2023 | $0.9983 | +0.26% |
| Aug 1, 2023 | $0.9957 | -0.39% |
| Jul 31, 2023 | $0.9996 | -0.02% |