BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.02 | +0.29% |
| May 10, 2021 | $1.02 | -1.18% |
| May 9, 2021 | $1.03 | +1.34% |
| May 8, 2021 | $1.01 | -0.72% |
| May 7, 2021 | $1.02 | -0.06% |
| May 6, 2021 | $1.02 | +0.40% |
| May 5, 2021 | $1.02 | +2.50% |
| May 4, 2021 | $0.9936 | -1.35% |
| May 3, 2021 | $1.01 | -0.11% |
| May 2, 2021 | $1.01 | +0.54% |
| May 1, 2021 | $1.00 | -0.18% |
| Apr 30, 2021 | $1.00 | +0.19% |
| Apr 29, 2021 | $1.00 | -0.40% |
| Apr 28, 2021 | $1.01 | +0.69% |
| Apr 27, 2021 | $0.9999 | +0.31% |
| Apr 26, 2021 | $0.9968 | — |