BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.9998 | +0.13% |
| Jul 29, 2023 | $0.9985 | +0.36% |
| Jul 28, 2023 | $0.9949 | -0.27% |
| Jul 27, 2023 | $0.9976 | +0.25% |
| Jul 26, 2023 | $0.9951 | -0.44% |
| Jul 25, 2023 | $0.9995 | +0.33% |
| Jul 24, 2023 | $0.9962 | +0.03% |
| Jul 23, 2023 | $0.9959 | +0.21% |
| Jul 22, 2023 | $0.9938 | +0.97% |
| Jul 21, 2023 | $0.9843 | +0.54% |
| Jul 20, 2023 | $0.979 | +0.41% |
| Jul 19, 2023 | $0.975 | +1.18% |
| Jul 18, 2023 | $0.9636 | +0.34% |
| Jul 17, 2023 | $0.9603 | +2.84% |
| Jul 16, 2023 | $0.9338 | -0.25% |
| Jul 15, 2023 | $0.9361 | -1.67% |
| Jul 14, 2023 | $0.952 | -1.09% |
| Jul 13, 2023 | $0.9625 | +1.89% |
| Jul 12, 2023 | $0.9446 | +0.43% |
| Jul 11, 2023 | $0.9406 | 0.00% |
| Jul 10, 2023 | $0.9406 | +3.51% |
| Jul 9, 2023 | $0.9087 | +0.45% |
| Jul 8, 2023 | $0.9046 | -4.96% |
| Jul 7, 2023 | $0.9518 | +1.69% |
| Jul 6, 2023 | $0.936 | +2.61% |
| Jul 5, 2023 | $0.9122 | 0.00% |
| Jul 4, 2023 | $0.9122 | -0.55% |
| Jul 3, 2023 | $0.9172 | +0.59% |
| Jul 2, 2023 | $0.9118 | -0.14% |
| Jul 1, 2023 | $0.9131 | -0.31% |
| Jun 30, 2023 | $0.9159 | -0.78% |
| Jun 29, 2023 | $0.9231 | +0.16% |
| Jun 28, 2023 | $0.9216 | +0.80% |
| Jun 27, 2023 | $0.9143 | -0.80% |
| Jun 26, 2023 | $0.9217 | -1.79% |
| Jun 25, 2023 | $0.9385 | +4.91% |
| Jun 24, 2023 | $0.8946 | -5.48% |
| Jun 23, 2023 | $0.9465 | +1.39% |
| Jun 22, 2023 | $0.9335 | +2.20% |
| Jun 21, 2023 | $0.9134 | -0.89% |
| Jun 20, 2023 | $0.9216 | -0.22% |
| Jun 19, 2023 | $0.9236 | +3.47% |
| Jun 18, 2023 | $0.8926 | -2.99% |
| Jun 17, 2023 | $0.9201 | -4.76% |
| Jun 16, 2023 | $0.9661 | +1.96% |
| Jun 15, 2023 | $0.9475 | +3.74% |
| Jun 14, 2023 | $0.9133 | -1.35% |
| Jun 13, 2023 | $0.9258 | +0.51% |
| Jun 12, 2023 | $0.9211 | +7.47% |
| Jun 11, 2023 | $0.8571 | -0.28% |
| Jun 10, 2023 | $0.8595 | -9.45% |
| Jun 9, 2023 | $0.9492 | -0.28% |
| Jun 8, 2023 | $0.9519 | +1.36% |
| Jun 7, 2023 | $0.9391 | +0.81% |
| Jun 6, 2023 | $0.9316 | -4.64% |
| Jun 5, 2023 | $0.9769 | +1.01% |
| Jun 4, 2023 | $0.9671 | -0.48% |
| Jun 3, 2023 | $0.9718 | +0.50% |
| Jun 2, 2023 | $0.967 | +3.66% |
| Jun 1, 2023 | $0.9329 | -0.55% |
| May 31, 2023 | $0.9381 | -0.50% |
| May 30, 2023 | $0.9428 | +0.03% |
| May 29, 2023 | $0.9425 | -1.88% |
| May 28, 2023 | $0.9606 | -0.93% |
| May 27, 2023 | $0.9696 | -0.21% |
| May 26, 2023 | $0.9716 | +0.08% |
| May 25, 2023 | $0.9708 | -0.47% |
| May 24, 2023 | $0.9754 | +0.22% |
| May 23, 2023 | $0.9733 | +0.10% |
| May 22, 2023 | $0.9723 | -0.17% |
| May 21, 2023 | $0.974 | +0.02% |
| May 20, 2023 | $0.9738 | +0.03% |
| May 19, 2023 | $0.9735 | -0.18% |
| May 18, 2023 | $0.9753 | +0.04% |
| May 17, 2023 | $0.9749 | +0.03% |
| May 16, 2023 | $0.9746 | +0.13% |
| May 15, 2023 | $0.9733 | -0.07% |
| May 14, 2023 | $0.974 | +0.02% |
| May 13, 2023 | $0.9738 | +0.16% |
| May 12, 2023 | $0.9722 | -0.04% |
| May 11, 2023 | $0.9726 | +0.25% |
| May 10, 2023 | $0.9702 | -0.30% |
| May 9, 2023 | $0.9731 | -0.13% |
| May 8, 2023 | $0.9744 | +0.10% |
| May 7, 2023 | $0.9734 | -0.16% |
| May 6, 2023 | $0.975 | +0.12% |
| May 5, 2023 | $0.9738 | -0.18% |
| May 4, 2023 | $0.9756 | -0.05% |
| May 3, 2023 | $0.9761 | -0.01% |
| May 2, 2023 | $0.9762 | -0.19% |