BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9865 | +0.05% |
| Apr 24, 2024 | $0.986 | -0.03% |
| Apr 23, 2024 | $0.9863 | -0.04% |
| Apr 22, 2024 | $0.9867 | -0.01% |
| Apr 21, 2024 | $0.9868 | +0.01% |
| Apr 20, 2024 | $0.9867 | +0.03% |
| Apr 19, 2024 | $0.9864 | -0.01% |
| Apr 18, 2024 | $0.9865 | +4.03% |
| Apr 17, 2024 | $0.9483 | +0.20% |
| Apr 16, 2024 | $0.9464 | -0.12% |
| Apr 15, 2024 | $0.9475 | -1.32% |
| Apr 14, 2024 | $0.9602 | +0.18% |
| Apr 13, 2024 | $0.9585 | +4.65% |
| Apr 12, 2024 | $0.9159 | -3.00% |
| Apr 11, 2024 | $0.9442 | -5.33% |
| Apr 10, 2024 | $0.9974 | +4.20% |
| Apr 9, 2024 | $0.9572 | +0.02% |
| Apr 8, 2024 | $0.957 | +0.25% |
| Apr 7, 2024 | $0.9546 | +1.37% |
| Apr 6, 2024 | $0.9417 | +0.16% |
| Apr 5, 2024 | $0.9402 | -0.46% |
| Apr 4, 2024 | $0.9445 | +0.03% |
| Apr 3, 2024 | $0.9442 | -0.79% |
| Apr 2, 2024 | $0.9517 | +0.21% |
| Apr 1, 2024 | $0.9497 | -0.24% |
| Mar 31, 2024 | $0.952 | -0.22% |
| Mar 30, 2024 | $0.9541 | +0.20% |
| Mar 29, 2024 | $0.9522 | -0.25% |
| Mar 28, 2024 | $0.9546 | +0.24% |
| Mar 27, 2024 | $0.9523 | +0.25% |
| Mar 26, 2024 | $0.9499 | 0.00% |
| Mar 25, 2024 | $0.9499 | +0.11% |
| Mar 24, 2024 | $0.9489 | +0.46% |
| Mar 23, 2024 | $0.9446 | -0.04% |
| Mar 22, 2024 | $0.945 | +0.33% |
| Mar 21, 2024 | $0.9419 | -1.24% |
| Mar 20, 2024 | $0.9537 | +0.13% |
| Mar 19, 2024 | $0.9525 | +0.06% |
| Mar 18, 2024 | $0.9519 | +0.37% |
| Mar 17, 2024 | $0.9484 | -1.15% |
| Mar 16, 2024 | $0.9594 | -0.61% |
| Mar 15, 2024 | $0.9653 | +1.76% |
| Mar 14, 2024 | $0.9486 | -0.48% |
| Mar 13, 2024 | $0.9532 | -2.05% |
| Mar 12, 2024 | $0.9731 | 0.00% |
| Mar 11, 2024 | $0.9731 | -0.09% |
| Mar 10, 2024 | $0.974 | -0.10% |
| Mar 9, 2024 | $0.975 | -0.17% |
| Mar 8, 2024 | $0.9767 | -0.45% |
| Mar 7, 2024 | $0.9811 | -0.21% |
| Mar 6, 2024 | $0.9832 | -0.21% |
| Mar 5, 2024 | $0.9853 | +0.01% |
| Mar 4, 2024 | $0.9852 | -0.18% |
| Mar 3, 2024 | $0.987 | -0.20% |
| Mar 2, 2024 | $0.989 | -1.59% |
| Mar 1, 2024 | $1.01 | -4.07% |
| Feb 29, 2024 | $1.05 | +0.11% |
| Feb 28, 2024 | $1.05 | -0.38% |
| Feb 27, 2024 | $1.05 | +2.05% |
| Feb 26, 2024 | $1.03 | -0.11% |
| Feb 25, 2024 | $1.03 | +0.60% |
| Feb 24, 2024 | $1.02 | -0.18% |
| Feb 23, 2024 | $1.03 | +0.50% |
| Feb 22, 2024 | $1.02 | +0.02% |
| Feb 21, 2024 | $1.02 | +0.10% |
| Feb 20, 2024 | $1.02 | -0.36% |
| Feb 19, 2024 | $1.02 | -0.43% |
| Feb 18, 2024 | $1.03 | +0.93% |
| Feb 17, 2024 | $1.02 | +0.28% |
| Feb 16, 2024 | $1.02 | -0.05% |
| Feb 15, 2024 | $1.02 | +0.92% |
| Feb 14, 2024 | $1.01 | -0.82% |
| Feb 13, 2024 | $1.02 | -0.21% |
| Feb 12, 2024 | $1.02 | -0.11% |
| Feb 11, 2024 | $1.02 | +0.07% |
| Feb 10, 2024 | $1.02 | -0.05% |
| Feb 9, 2024 | $1.02 | +2.15% |
| Feb 8, 2024 | $0.9968 | +0.07% |
| Feb 7, 2024 | $0.9961 | +0.20% |
| Feb 6, 2024 | $0.9941 | -0.07% |
| Feb 5, 2024 | $0.9948 | -0.01% |
| Feb 4, 2024 | $0.9949 | +0.11% |
| Feb 3, 2024 | $0.9938 | -0.12% |
| Feb 2, 2024 | $0.995 | -0.02% |
| Feb 1, 2024 | $0.9952 | +0.13% |
| Jan 31, 2024 | $0.9939 | -0.07% |
| Jan 30, 2024 | $0.9946 | -3.07% |
| Jan 29, 2024 | $1.03 | +2.68% |
| Jan 28, 2024 | $0.9993 | +2.10% |
| Jan 27, 2024 | $0.9787 | +0.11% |