BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.00 | +0.10% |
| Aug 8, 2021 | $1.00 | -0.18% |
| Aug 7, 2021 | $1.00 | -0.06% |
| Aug 6, 2021 | $1.01 | +0.04% |
| Aug 5, 2021 | $1.00 | +0.40% |
| Aug 4, 2021 | $1.00 | -0.17% |
| Aug 3, 2021 | $1.00 | +0.13% |
| Aug 2, 2021 | $1.00 | -0.13% |
| Aug 1, 2021 | $1.00 | -0.01% |
| Jul 31, 2021 | $1.00 | +0.03% |
| Jul 30, 2021 | $1.00 | -0.56% |
| Jul 29, 2021 | $1.01 | +0.75% |
| Jul 28, 2021 | $1.00 | -0.63% |
| Jul 27, 2021 | $1.01 | +0.56% |
| Jul 26, 2021 | $1.00 | +0.11% |
| Jul 25, 2021 | $0.9998 | +0.02% |
| Jul 24, 2021 | $0.9996 | -0.07% |
| Jul 23, 2021 | $1.00 | +0.11% |
| Jul 22, 2021 | $0.9992 | -0.15% |
| Jul 21, 2021 | $1.00 | +0.01% |
| Jul 20, 2021 | $1.00 | +0.17% |
| Jul 19, 2021 | $0.9989 | -0.04% |
| Jul 18, 2021 | $0.9993 | -0.04% |
| Jul 17, 2021 | $0.9997 | -0.06% |
| Jul 16, 2021 | $1.00 | +0.18% |
| Jul 15, 2021 | $0.9985 | -0.35% |
| Jul 14, 2021 | $1.00 | +0.53% |
| Jul 13, 2021 | $0.9967 | 0.00% |
| Jul 12, 2021 | $0.9967 | -0.53% |
| Jul 11, 2021 | $1.00 | +0.39% |
| Jul 10, 2021 | $0.9981 | -0.01% |
| Jul 9, 2021 | $0.9982 | +0.51% |
| Jul 8, 2021 | $0.9931 | -1.32% |
| Jul 7, 2021 | $1.01 | +0.02% |
| Jul 6, 2021 | $1.01 | +0.56% |
| Jul 5, 2021 | $1.00 | +0.18% |
| Jul 4, 2021 | $0.9988 | +0.01% |
| Jul 3, 2021 | $0.9987 | +0.29% |
| Jul 2, 2021 | $0.9958 | -0.32% |
| Jul 1, 2021 | $0.999 | +0.88% |
| Jun 30, 2021 | $0.9903 | -1.05% |
| Jun 29, 2021 | $1.00 | +0.33% |
| Jun 28, 2021 | $0.9975 | -0.21% |
| Jun 27, 2021 | $0.9996 | +0.14% |
| Jun 26, 2021 | $0.9982 | -0.10% |
| Jun 25, 2021 | $0.9992 | -0.04% |
| Jun 24, 2021 | $0.9996 | +0.05% |
| Jun 23, 2021 | $0.9991 | -0.30% |
| Jun 22, 2021 | $1.00 | -0.26% |
| Jun 21, 2021 | $1.00 | +0.95% |
| Jun 20, 2021 | $0.9952 | -0.05% |
| Jun 19, 2021 | $0.9957 | -0.69% |
| Jun 18, 2021 | $1.00 | 0.00% |
| Jun 17, 2021 | $1.00 | -0.22% |
| Jun 16, 2021 | $1.00 | +0.05% |
| Jun 15, 2021 | $1.00 | -0.09% |
| Jun 14, 2021 | $1.01 | +0.09% |
| Jun 13, 2021 | $1.00 | -0.06% |
| Jun 12, 2021 | $1.00 | +0.74% |
| Jun 11, 2021 | $0.9975 | -0.06% |
| Jun 10, 2021 | $0.9981 | +0.04% |
| Jun 9, 2021 | $0.9977 | +0.07% |
| Jun 8, 2021 | $0.997 | -0.19% |
| Jun 7, 2021 | $0.9989 | -0.27% |
| Jun 6, 2021 | $1.00 | +0.23% |
| Jun 5, 2021 | $0.9993 | +0.20% |
| Jun 4, 2021 | $0.9973 | -0.57% |
| Jun 3, 2021 | $1.00 | +0.22% |
| Jun 2, 2021 | $1.00 | -0.41% |
| Jun 1, 2021 | $1.00 | +0.37% |
| May 31, 2021 | $1.00 | -0.01% |
| May 30, 2021 | $1.00 | -0.80% |
| May 29, 2021 | $1.01 | +1.15% |
| May 28, 2021 | $0.9979 | +0.13% |
| May 27, 2021 | $0.9966 | -0.15% |
| May 26, 2021 | $0.9981 | +0.04% |
| May 25, 2021 | $0.9977 | +0.01% |
| May 24, 2021 | $0.9976 | -0.16% |
| May 23, 2021 | $0.9992 | -0.75% |
| May 22, 2021 | $1.01 | -1.18% |
| May 21, 2021 | $1.02 | +0.50% |
| May 20, 2021 | $1.01 | -0.23% |
| May 19, 2021 | $1.02 | -0.51% |
| May 18, 2021 | $1.02 | +0.54% |
| May 17, 2021 | $1.02 | -0.20% |
| May 16, 2021 | $1.02 | -0.25% |
| May 15, 2021 | $1.02 | +0.03% |
| May 14, 2021 | $1.02 | +0.58% |
| May 13, 2021 | $1.01 | -0.50% |
| May 12, 2021 | $1.02 | +0.02% |