ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

sUSD price history

1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.9813 +0.43% — $14.97K
May 5, 2022 $0.9771 -0.26% — $23.41K
May 4, 2022 $0.9796 -0.04% — $7.84K
May 3, 2022 $0.98 +0.05% — $20.64K
May 2, 2022 $0.9795 +0.14% — $20.23K
May 1, 2022 $0.9781 -0.34% — $10.44K
Apr 30, 2022 $0.9814 +0.38% — $24.07K
Apr 29, 2022 $0.9777 -0.77% — $7.13K
Apr 28, 2022 $0.9853 0.00% — $11.56K
Apr 27, 2022 $0.9853 +0.40% — $12.41K
Apr 26, 2022 $0.9814 +0.13% — $28.37K
Apr 25, 2022 $0.9801 +0.17% — $24.19K
Apr 24, 2022 $0.9784 -0.97% — $13.06K
Apr 23, 2022 $0.988 +1.15% — $9.79K
Apr 22, 2022 $0.9768 0.00% — $10.95K
Apr 21, 2022 $0.9768 +0.41% — $20.72K
Apr 20, 2022 $0.9728 -1.22% — $22.64K
Apr 19, 2022 $0.9848 +0.24% — $13.36K
Apr 18, 2022 $0.9824 +0.43% — $13.81K
Apr 17, 2022 $0.9782 -0.67% — $19.26K
Apr 16, 2022 $0.9848 -0.14% — $16.40K
Apr 15, 2022 $0.9862 -0.28% — $8.44K
Apr 14, 2022 $0.989 +0.34% — $8.08K
Apr 13, 2022 $0.9856 +1.22% — $25.05K
Apr 12, 2022 $0.9737 +0.04% — $14.07K
Apr 11, 2022 $0.9733 -2.09% — $45.42K
Apr 10, 2022 $0.9941 +0.10% — $15.14K
Apr 9, 2022 $0.9931 +0.33% — $16.24K
Apr 8, 2022 $0.9898 -0.30% — $28.28K
Apr 7, 2022 $0.9928 -0.18% — $18.67K
Apr 6, 2022 $0.9946 -0.05% — $24.91K
Apr 5, 2022 $0.9951 -0.01% — $20.65K
Apr 4, 2022 $0.9952 +0.14% — $8.81K
Apr 3, 2022 $0.9938 +0.04% — $12.50K
Apr 2, 2022 $0.9934 -0.08% — $367.35
Apr 1, 2022 $0.9942 -0.31% — $46.45K
Mar 31, 2022 $0.9973 +0.44% — $10.94K
Mar 30, 2022 $0.9929 -0.11% — $1.18K
Mar 29, 2022 $0.994 +0.40% — $1.86K
Mar 28, 2022 $0.99 -0.64% — $22.69K
Mar 27, 2022 $0.9964 -0.67% — $19.37K
Mar 26, 2022 $1.00 +0.29% — $51.70K
Mar 25, 2022 $1.00 -0.03% — $467.67
Mar 24, 2022 $1.00 -0.03% — $9.98K
Mar 23, 2022 $1.00 +0.40% — $14.54K
Mar 22, 2022 $0.9968 +0.32% — $15.38K
Mar 21, 2022 $0.9936 -0.27% — $18.43K
Mar 20, 2022 $0.9963 -0.02% — $6.39K
Mar 19, 2022 $0.9965 -0.11% — $6.30K
Mar 18, 2022 $0.9976 +0.14% — $21.64K
Mar 17, 2022 $0.9962 +0.62% — $7.47K
Mar 16, 2022 $0.9901 -0.33% — $22.82K
Mar 15, 2022 $0.9934 -0.13% — $14.58K
Mar 14, 2022 $0.9947 +0.10% — $27.34K
Mar 13, 2022 $0.9937 -0.48% — $42.30K
Mar 12, 2022 $0.9985 +0.17% — $23.91K
Mar 11, 2022 $0.9968 -0.21% — $12.80K
Mar 10, 2022 $0.9989 +0.15% — $10.10K
Mar 9, 2022 $0.9974 +0.05% — $31.21K
Mar 8, 2022 $0.9969 +0.25% — $11.97K
Mar 7, 2022 $0.9944 -0.14% — $18.77K
Mar 6, 2022 $0.9958 -0.08% — $19.09K
Mar 5, 2022 $0.9966 +0.03% — $6.74K
Mar 4, 2022 $0.9963 -0.02% — $1.20K
Mar 3, 2022 $0.9965 -0.04% — $13.06K
Mar 2, 2022 $0.9969 +0.05% — $6.43K
Mar 1, 2022 $0.9964 -0.06% — $11.03K
Feb 28, 2022 $0.997 +0.05% — $14.56K
Feb 27, 2022 $0.9965 0.00% — $23.99K
Feb 26, 2022 $0.9965 0.00% — $5.85K
Feb 25, 2022 $0.9965 -0.08% — $3.72K
Feb 24, 2022 $0.9973 +0.02% — $11.89K
Feb 23, 2022 $0.9971 0.00% — $232.68
Feb 22, 2022 $0.9971 +0.06% — $6.63K
Feb 21, 2022 $0.9965 +0.01% — $8.16K
Feb 20, 2022 $0.9964 +0.07% — $15.24K
Feb 19, 2022 $0.9957 0.00% — $17.95
Feb 18, 2022 $0.9957 -0.01% — $601.63
Feb 17, 2022 $0.9958 -0.14% — $5.38K
Feb 16, 2022 $0.9972 +0.03% — $4.71K
Feb 15, 2022 $0.9969 +0.24% — $14.39K
Feb 14, 2022 $0.9945 -0.10% — $35.10K
Feb 13, 2022 $0.9955 +0.19% — $28.95K
Feb 12, 2022 $0.9936 -0.21% — $93.59K
Feb 11, 2022 $0.9957 +0.05% — $40.45K
Feb 10, 2022 $0.9952 -0.04% — $48.18K
Feb 9, 2022 $0.9956 +0.07% — $36.03K
Feb 8, 2022 $0.9949 +0.02% — $20.19K
Feb 7, 2022 $0.9947 -0.06% — $58.75K
Feb 6, 2022 $0.9953 -0.12% — $38.41K