BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sUSD price history
1,996 daily closes since April 26, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9781 | +0.26% |
| Apr 30, 2023 | $0.9756 | -0.19% |
| Apr 29, 2023 | $0.9775 | +0.19% |
| Apr 28, 2023 | $0.9756 | -0.28% |
| Apr 27, 2023 | $0.9783 | +0.19% |
| Apr 26, 2023 | $0.9764 | +0.05% |
| Apr 25, 2023 | $0.9759 | +0.20% |
| Apr 24, 2023 | $0.974 | -0.11% |
| Apr 23, 2023 | $0.9751 | -0.16% |
| Apr 22, 2023 | $0.9767 | -0.02% |
| Apr 21, 2023 | $0.9769 | +0.05% |
| Apr 20, 2023 | $0.9764 | -0.03% |
| Apr 19, 2023 | $0.9767 | +0.02% |
| Apr 18, 2023 | $0.9765 | -0.16% |
| Apr 17, 2023 | $0.9781 | +0.26% |
| Apr 16, 2023 | $0.9756 | -0.16% |
| Apr 15, 2023 | $0.9772 | +0.02% |
| Apr 14, 2023 | $0.977 | +0.17% |
| Apr 13, 2023 | $0.9753 | -0.66% |
| Apr 12, 2023 | $0.9818 | +0.01% |
| Apr 11, 2023 | $0.9817 | +0.20% |
| Apr 10, 2023 | $0.9797 | -0.08% |
| Apr 9, 2023 | $0.9805 | -0.19% |
| Apr 8, 2023 | $0.9824 | -0.03% |
| Apr 7, 2023 | $0.9827 | +0.35% |
| Apr 6, 2023 | $0.9793 | +0.04% |
| Apr 5, 2023 | $0.9789 | -0.01% |
| Apr 4, 2023 | $0.979 | -0.20% |
| Apr 3, 2023 | $0.981 | +0.02% |
| Apr 2, 2023 | $0.9808 | -0.50% |
| Apr 1, 2023 | $0.9857 | -0.89% |
| Mar 31, 2023 | $0.9946 | +1.13% |
| Mar 30, 2023 | $0.9835 | +0.06% |
| Mar 29, 2023 | $0.9829 | -0.29% |
| Mar 28, 2023 | $0.9858 | -0.10% |
| Mar 27, 2023 | $0.9868 | -0.01% |
| Mar 26, 2023 | $0.9869 | -0.27% |
| Mar 25, 2023 | $0.9896 | +1.09% |
| Mar 24, 2023 | $0.9789 | -0.51% |
| Mar 23, 2023 | $0.9839 | +1.14% |
| Mar 22, 2023 | $0.9728 | -1.97% |
| Mar 21, 2023 | $0.9923 | -2.17% |
| Mar 20, 2023 | $1.01 | +2.82% |
| Mar 19, 2023 | $0.9865 | +0.84% |
| Mar 18, 2023 | $0.9783 | -1.15% |
| Mar 17, 2023 | $0.9897 | +1.25% |
| Mar 16, 2023 | $0.9775 | +0.58% |
| Mar 15, 2023 | $0.9719 | -1.06% |
| Mar 14, 2023 | $0.9823 | +0.06% |
| Mar 13, 2023 | $0.9817 | +1.23% |
| Mar 12, 2023 | $0.9698 | -1.11% |
| Mar 11, 2023 | $0.9807 | -0.60% |
| Mar 10, 2023 | $0.9866 | -0.02% |
| Mar 9, 2023 | $0.9868 | -0.11% |
| Mar 8, 2023 | $0.9879 | -0.04% |
| Mar 7, 2023 | $0.9883 | +0.21% |
| Mar 6, 2023 | $0.9862 | -0.26% |
| Mar 5, 2023 | $0.9888 | -0.36% |
| Mar 4, 2023 | $0.9924 | +0.16% |
| Mar 3, 2023 | $0.9908 | -0.17% |
| Mar 2, 2023 | $0.9925 | -0.34% |
| Mar 1, 2023 | $0.9959 | +0.55% |
| Feb 28, 2023 | $0.9905 | -0.29% |
| Feb 27, 2023 | $0.9934 | +0.03% |
| Feb 26, 2023 | $0.9931 | +0.70% |
| Feb 25, 2023 | $0.9862 | -0.30% |
| Feb 24, 2023 | $0.9892 | +0.78% |
| Feb 23, 2023 | $0.9815 | -0.12% |
| Feb 22, 2023 | $0.9827 | +0.16% |
| Feb 21, 2023 | $0.9811 | -0.25% |
| Feb 20, 2023 | $0.9836 | +0.82% |
| Feb 19, 2023 | $0.9756 | -1.05% |
| Feb 18, 2023 | $0.986 | +0.09% |
| Feb 17, 2023 | $0.9851 | -0.10% |
| Feb 16, 2023 | $0.9861 | +0.12% |
| Feb 15, 2023 | $0.9849 | +0.21% |
| Feb 14, 2023 | $0.9828 | -0.05% |
| Feb 13, 2023 | $0.9833 | -0.79% |
| Feb 12, 2023 | $0.9911 | +0.18% |
| Feb 11, 2023 | $0.9893 | +0.40% |
| Feb 10, 2023 | $0.9854 | -0.04% |
| Feb 9, 2023 | $0.9858 | -0.34% |
| Feb 8, 2023 | $0.9892 | +0.15% |
| Feb 7, 2023 | $0.9877 | +0.37% |
| Feb 6, 2023 | $0.9841 | -0.47% |
| Feb 5, 2023 | $0.9887 | -0.32% |
| Feb 4, 2023 | $0.9919 | +0.12% |
| Feb 3, 2023 | $0.9907 | +0.31% |
| Feb 2, 2023 | $0.9876 | -0.28% |
| Feb 1, 2023 | $0.9904 | +0.19% |